Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.962,81 +187,43 (+0,50%) Gold
2.408,50 +10,50 (+0,44%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.480,83 +1.634,91 (+2,78%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Strike:120.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.94 | 0.00 | - | 3 | 3 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 320 |
| 5.90 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.03 | -0.07 | -70.00% | 1 | 86 |
| 12.10 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.28 | 0.00 | - | 23 | 38 |
| - | - | - | - | - | 2024-05-10 | 0.61 | 0.00 | - | 8 | 10 |
| 14.94 | +1.04 | +7.48% | 1 | 234 | 2024-05-17 | 0.48 | -0.17 | -26.15% | 10 | 320 |
| 16.20 | 0.00 | - | - | 5 | 2024-05-24 | 0.83 | 0.00 | - | 1 | 1 |
| 15.70 | -0.80 | -4.85% | 4 | 1,102 | 2024-06-21 | 1.60 | 0.00 | - | 1 | 105 |
| 15.10 | 0.00 | - | 1 | 189 | 2024-07-19 | 2.05 | -0.45 | -18.00% | 1 | 239 |
| 19.15 | +1.05 | +5.80% | 3 | 442 | 2024-09-20 | 3.80 | -0.40 | -9.52% | 3 | 1,213 |
| 21.05 | 0.00 | - | 2 | 72 | 2024-10-18 | 3.70 | 0.00 | - | 28 | 55 |
| 22.35 | 0.00 | - | 2 | 96 | 2024-12-20 | 6.00 | +0.50 | +9.09% | 1 | 441 |
| 15.70 | 0.00 | - | 2 | 553 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 1,102 |
| 19.20 | 0.00 | - | 1,037 | 1,030 | 2025-06-20 | 10.40 | 0.00 | - | 300 | 1,054 |
| 19.40 | 0.00 | - | 1 | 28 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 63 |
