Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 6 | 302 | 2023-03-24 | 19.73 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 17 | 39 | 2023-03-31 | 11.80 | 0.00 | - | 5 | 37 |
0.40 | 0.00 | - | 3 | 6 | 2023-04-06 | 18.00 | 0.00 | - | - | 2 |
0.70 | 0.00 | - | 28 | 63 | 2023-04-14 | 6.37 | 0.00 | - | - | 1 |
0.60 | -0.10 | -14.29% | 8 | 801 | 2023-04-21 | 14.05 | -0.40 | -2.77% | 15 | 302 |
1.17 | 0.00 | - | 1 | 5 | 2023-04-28 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 21 | 2023-07-21 | 11.80 | 0.00 | - | - | 50 |
5.60 | 0.00 | - | 1 | 3 | 2023-08-18 | 22.50 | 0.00 | - | - | 42 |
6.50 | 0.00 | - | 2 | 27 | 2023-09-15 | 17.30 | 0.00 | - | - | 62 |
7.00 | +0.10 | +1.45% | 27 | 250 | 2023-10-20 | 20.01 | 0.00 | - | 1 | 190 |
12.10 | 0.00 | - | - | 3 | 2023-12-15 | 15.20 | 0.00 | - | - | 85 |
24.76 | 0.00 | - | 3 | 0 | 2024-01-19 | - | - | - | - | - |
12.20 | 0.00 | - | 1 | 24 | 2024-06-21 | 18.60 | 0.00 | - | - | 28 |
14.75 | 0.00 | - | - | 285 | 2025-01-17 | 22.60 | 0.00 | - | - | 9 |