Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
30.662,99 +136,11 (+0,45%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.402,52 +336,96 (+1,29%) CMC Crypto 200
589,72 +5,56 (+0,95%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:119.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 1.38 | +0.97 | +236.59% | 89 | 14 |
| - | - | - | - | - | 2023-10-13 | 2.12 | +0.92 | +76.67% | 15 | 22 |
| 3.15 | -2.94 | -48.28% | 1 | 178 | 2023-10-20 | 3.50 | +1.50 | +75.00% | 365 | 1,028 |
| - | - | - | - | - | 2023-10-27 | 3.50 | +1.10 | +45.83% | 2 | 227 |
| - | - | - | - | - | 2023-11-03 | 4.53 | +1.43 | +46.13% | 2 | 3 |
| - | - | - | - | - | 2023-11-10 | 5.45 | +3.35 | +159.52% | 3 | 2 |
| 12.30 | 0.00 | - | 1 | 55 | 2023-12-15 | 6.60 | +1.50 | +29.41% | 4 | 119 |
| 24.76 | 0.00 | - | 3 | 0 | 2024-01-19 | - | - | - | - | - |
| 19.52 | 0.00 | - | 18 | 84 | 2024-06-21 | 12.10 | +1.20 | +11.01% | 1 | 69 |
| 24.80 | 0.00 | - | 29 | 290 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 51 |
