Deutsche Märkte geschlossen
Nikkei 225
27.419,61 -47,00 (-0,17%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.000,49 +776,46 (+3,08%) CMC Crypto 200
616,39 +18,93 (+3,17%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:119.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 302 | 2023-03-24 | 19.73 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 17 | 39 | 2023-03-31 | 11.80 | 0.00 | - | 5 | 37 |
| 0.40 | 0.00 | - | 3 | 6 | 2023-04-06 | 18.00 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 28 | 63 | 2023-04-14 | 6.37 | 0.00 | - | - | 1 |
| 0.60 | -0.10 | -14.29% | 8 | 801 | 2023-04-21 | 14.05 | -0.40 | -2.77% | 15 | 302 |
| 1.17 | 0.00 | - | 1 | 5 | 2023-04-28 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 21 | 2023-07-21 | 11.80 | 0.00 | - | - | 50 |
| 5.60 | 0.00 | - | 1 | 3 | 2023-08-18 | 22.50 | 0.00 | - | - | 42 |
| 6.50 | 0.00 | - | 2 | 27 | 2023-09-15 | 17.30 | 0.00 | - | - | 62 |
| 7.00 | +0.10 | +1.45% | 27 | 250 | 2023-10-20 | 20.01 | 0.00 | - | 1 | 190 |
| 12.10 | 0.00 | - | - | 3 | 2023-12-15 | 15.20 | 0.00 | - | - | 85 |
| 24.76 | 0.00 | - | 3 | 0 | 2024-01-19 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 24 | 2024-06-21 | 18.60 | 0.00 | - | - | 28 |
| 14.75 | 0.00 | - | - | 285 | 2025-01-17 | 22.60 | 0.00 | - | - | 9 |
