Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
33.281,97 -149,54 (-0,45%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.492,41 +1.155,55 (+3,18%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:119.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208C00119000 | 2023-11-29 12:43PM EST | 2023-12-08 | 5.20 | 4.90 | 5.30 | +5.20 | - | - | 1 | 40.72% |
| EOG231215C00119000 | 2023-11-29 12:43PM EST | 2023-12-15 | 5.70 | 5.40 | 5.70 | 0.00 | - | 1 | 97 | 32.18% |
| EOG240119C00119000 | 2022-05-09 2:11PM EST | 2024-01-19 | 24.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240621C00119000 | 2023-11-10 1:14PM EST | 2024-06-21 | 14.90 | 13.60 | 14.00 | 0.00 | - | 1 | 99 | 32.25% |
| EOG250117C00119000 | 2023-11-14 3:47PM EST | 2025-01-17 | 21.30 | 19.20 | 19.80 | 0.00 | - | 6 | 284 | 34.07% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208P00119000 | 2023-12-01 1:58PM EST | 2023-12-08 | 0.25 | 0.25 | 0.40 | -0.03 | -10.71% | 8 | 34 | 32.91% |
| EOG231215P00119000 | 2023-12-01 12:08PM EST | 2023-12-15 | 0.46 | 0.65 | 0.80 | -0.57 | -55.34% | 3 | 342 | 27.83% |
| EOG231222P00119000 | 2023-11-30 10:54AM EST | 2023-12-22 | 1.05 | 1.05 | 1.15 | 0.00 | - | 1 | 17 | 26.15% |
| EOG231229P00119000 | 2023-11-30 11:18AM EST | 2023-12-29 | 1.70 | 1.30 | 1.45 | 0.00 | - | 3 | 4 | 25.12% |
| EOG240105P00119000 | 2023-11-30 11:10AM EST | 2024-01-05 | 1.90 | 1.60 | 1.75 | 0.00 | - | 2 | 3 | 24.68% |
| EOG240621P00119000 | 2023-10-09 11:28AM EST | 2024-06-21 | 10.40 | 9.80 | 10.20 | 0.00 | - | 5 | 91 | 34.54% |
| EOG250117P00119000 | 2023-11-13 10:41AM EST | 2025-01-17 | 13.10 | 12.30 | 12.50 | 0.00 | - | 2 | 76 | 28.73% |
