Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG231201C00118000 | 2023-11-22 2:41PM EST | 2023-12-01 | 5.42 | 5.70 | 6.60 | 0.00 | - | 4 | 37 | 53.03% |
EOG231208C00118000 | 2023-11-22 11:22AM EST | 2023-12-08 | 5.20 | 6.00 | 6.70 | 0.00 | - | 11 | 5 | 38.82% |
EOG240119C00118000 | 2022-03-11 11:38AM EST | 2024-01-19 | 24.75 | 22.50 | 26.35 | -0.40 | -1.59% | 3 | 61 | 119.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG231201P00118000 | 2023-11-28 10:51AM EST | 2023-12-01 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 2 | 166 | 39.75% |
EOG231208P00118000 | 2023-11-22 3:31PM EST | 2023-12-08 | 0.45 | 0.40 | 0.50 | -0.45 | -50.00% | 1 | 59 | 28.81% |
EOG231215P00118000 | 2023-11-28 12:15PM EST | 2023-12-15 | 0.68 | 0.70 | 0.85 | -0.37 | -35.24% | 2 | 15 | 27.08% |
EOG231222P00118000 | 2023-11-21 10:32AM EST | 2023-12-22 | 1.35 | 1.00 | 1.15 | 0.00 | - | 5 | 6 | 26.00% |
EOG231229P00118000 | 2023-11-17 11:24AM EST | 2023-12-29 | 1.98 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 25.11% |
EOG240119P00118000 | 2022-01-24 9:31AM EST | 2024-01-19 | 35.50 | 28.15 | 31.45 | 0.00 | - | 2 | 4 | 182.45% |