EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:118.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00118000 | 2023-06-08 3:58PM EDT | 2023-06-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 141 | 6.25% |
| EOG230616C00118000 | 2023-06-08 2:47PM EDT | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 355 | 3.13% |
| EOG230623C00118000 | 2023-06-07 9:36AM EDT | 2023-06-23 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 1.56% |
| EOG230630C00118000 | 2023-06-07 12:58PM EDT | 2023-06-30 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| EOG230707C00118000 | 2023-06-06 10:52AM EDT | 2023-07-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| EOG230714C00118000 | 2023-06-05 9:30AM EDT | 2023-07-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| EOG240119C00118000 | 2022-03-11 12:38PM EDT | 2024-01-19 | 24.75 | 22.50 | 26.35 | -0.40 | -1.59% | 3 | 61 | 69.96% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00118000 | 2023-06-07 12:22PM EDT | 2023-06-09 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| EOG230616P00118000 | 2023-06-08 1:52PM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| EOG230623P00118000 | 2023-05-24 12:24PM EDT | 2023-06-23 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| EOG240119P00118000 | 2022-01-24 10:31AM EDT | 2024-01-19 | 35.50 | 28.15 | 31.45 | 0.00 | - | 2 | 4 | 80.03% |
