EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:117.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602C00117000 | 2023-05-26 3:13PM EDT | 2023-06-02 | 0.19 | 0.10 | 0.25 | -0.11 | -36.67% | 12 | 133 | 36.72% |
| EOG230609C00117000 | 2023-05-26 2:03PM EDT | 2023-06-09 | 0.75 | 0.60 | 0.75 | -0.13 | -14.77% | 2 | 8 | 35.38% |
| EOG230616C00117000 | 2023-03-14 1:12PM EDT | 2023-06-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| EOG230623C00117000 | 2023-05-26 11:02AM EDT | 2023-06-23 | 1.57 | 1.35 | 1.90 | -0.11 | -6.55% | 3 | 12 | 36.82% |
| EOG230630C00117000 | 2023-05-22 12:18PM EDT | 2023-06-30 | 3.65 | 1.75 | 2.25 | 0.00 | - | 2 | 3 | 35.82% |
| EOG240119C00117000 | 2022-05-31 3:48PM EDT | 2024-01-19 | 37.35 | 33.40 | 36.30 | 0.00 | - | 1 | 55 | 107.95% |
| EOG250117C00117000 | 2023-02-23 10:34AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602P00117000 | 2023-05-22 10:36AM EDT | 2023-06-02 | 3.95 | 6.60 | 7.70 | 0.00 | - | 1 | 263 | 53.86% |
| EOG230616P00117000 | 2023-03-10 2:53PM EDT | 2023-06-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 640 | 0.00% |
| EOG230630P00117000 | 2023-05-18 2:17PM EDT | 2023-06-30 | 8.50 | 8.00 | 8.70 | 0.00 | - | 28 | 28 | 32.12% |
| EOG240119P00117000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00117000 | 2023-02-16 2:23PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
