Deutsche Märkte öffnen in 10 Minuten

EOG Resources, Inc. (EOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,29-1,98 (-1,44%)
Börsenschluss: 04:00PM EDT
134,70 -0,59 (-0,44%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240419C001150002024-04-12 3:30PM EDT2024-04-1920.400.000.000.00-2,10100.00%
EOG240517C001150002024-04-04 1:25PM EDT2024-05-1719.000.000.000.00-800.00%
EOG240621C001150002024-04-12 11:37AM EDT2024-06-2123.080.000.000.00-500.00%
EOG240719C001150002024-04-12 2:45PM EDT2024-07-1922.170.000.000.00-500.00%
EOG240920C001150002024-04-04 9:31AM EDT2024-09-2022.500.000.000.00-1000.00%
EOG241018C001150002024-03-21 11:29AM EDT2024-10-1816.790.000.000.00-100.00%
EOG241220C001150002024-03-11 1:10PM EDT2024-12-2015.6026.4028.600.00-46340.22%
EOG250117C001150002023-12-13 12:43PM EDT2025-01-1717.300.000.000.00-413720.00%
EOG250620C001150002024-04-08 11:16AM EDT2025-06-2030.350.000.000.00-200.00%
EOG260116C001150002024-03-15 1:04PM EDT2026-01-1624.4532.5034.000.00-11634.19%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240419P001150002024-04-10 10:32AM EDT2024-04-190.050.000.000.00-1025.00%
EOG240426P001150002024-03-18 1:30PM EDT2024-04-261.070.000.000.00-5025.00%
EOG240503P001150002024-03-25 2:12PM EDT2024-05-030.800.000.000.00-10012.50%
EOG240510P001150002024-04-08 1:52PM EDT2024-05-100.210.000.000.00--012.50%
EOG240517P001150002024-04-12 3:40PM EDT2024-05-170.350.000.000.00-5012.50%
EOG240524P001150002024-04-05 3:53PM EDT2024-05-240.450.000.000.00-1012.50%
EOG240621P001150002024-04-09 3:57PM EDT2024-06-210.700.000.000.00-206.25%
EOG240719P001150002024-04-12 2:17PM EDT2024-07-191.300.000.000.00-806.25%
EOG240920P001150002024-04-12 2:25PM EDT2024-09-202.550.000.000.00-1506.25%
EOG241018P001150002024-04-10 9:47AM EDT2024-10-182.850.000.000.00-1206.25%
EOG241220P001150002024-04-12 3:43PM EDT2024-12-204.600.000.000.00-9503.13%
EOG250117P001150002023-12-12 1:59PM EDT2025-01-1712.700.000.000.00-61,9453.13%
EOG250620P001150002024-04-11 11:32AM EDT2025-06-207.700.000.000.00-8103.13%
EOG260116P001150002024-04-04 2:32PM EDT2026-01-1610.000.000.000.00-203.13%