Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,51-2,15 (-1,60%)
Ab 01:17PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230217C001150002023-01-30 10:47AM EST2023-02-1718.0517.1017.60-1.20-6.23%306432.03%
EOG230224C001150002023-01-17 11:52AM EST2023-02-2415.9117.8018.400.00-41045.36%
EOG230310C001150002023-01-27 11:45AM EST2023-03-1023.0718.3019.100.00-6644.14%
EOG230317C001150002023-01-30 10:47AM EST2023-03-1719.5518.7019.20+0.25+1.30%2241.63%
EOG230421C001150002023-01-04 9:55AM EST2023-04-2115.5319.4021.900.00-19147.17%
EOG230616C001150002022-12-08 3:47PM EST2023-06-1620.730.000.000.00-3100.00%
EOG230721C001150002022-12-29 2:36PM EST2023-07-2123.9025.2026.000.00--146.51%
EOG230818C001150002022-12-16 12:00PM EST2023-08-1822.4023.4024.300.00-2237.89%
EOG230915C001150002022-12-12 3:54PM EST2023-09-1523.6023.8025.000.00-31837.54%
EOG231215C001150002022-12-09 3:49PM EST2023-12-1524.7026.7027.600.00--1938.03%
EOG240119C001150002022-05-02 8:30AM EST2024-01-1924.800.000.000.00-1140.00%
EOG250117C001150002022-11-25 10:32AM EST2025-01-1751.0534.5036.900.00-31339.90%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230203P001150002023-01-25 3:47PM EST2023-02-030.120.000.100.00-205657.03%
EOG230210P001150002023-01-27 11:33AM EST2023-02-100.100.000.200.00-102346.53%
EOG230217P001150002023-01-30 10:23AM EST2023-02-170.200.200.30+0.05+33.33%1177840.23%
EOG230224P001150002023-01-26 1:42PM EST2023-02-240.500.550.700.00-243642.36%
EOG230303P001150002023-01-25 10:28AM EST2023-03-031.000.750.950.00-51041.07%
EOG230317P001150002023-01-30 9:40AM EST2023-03-171.251.351.50+0.25+25.00%24739.92%
EOG230421P001150002023-01-30 11:11AM EST2023-04-212.532.502.65+0.53+26.50%13637.54%
EOG230616P001150002022-12-06 11:49AM EST2023-06-168.890.000.000.00-20126.25%
EOG230721P001150002023-01-06 11:29AM EST2023-07-218.905.105.300.00-3335.73%
EOG230818P001150002023-01-23 10:13AM EST2023-08-186.105.606.000.00-11035.41%
EOG230915P001150002022-12-09 11:31AM EST2023-09-1513.4012.0012.500.00-92151.03%
EOG231215P001150002023-01-17 2:28PM EST2023-12-1510.708.008.400.00-17233.99%
EOG240119P001150002022-05-04 2:09PM EST2024-01-1920.0013.9015.300.00-5647.77%
EOG250117P001150002023-01-23 11:26AM EST2025-01-1715.2013.1013.900.00--231.39%