Deutsche Märkte geschlossen
DAX
15.099,92 +14,71 (+0,10%) Euro Stoxx 50
4.099,85 +4,26 (+0,10%) Dow Jones 30
32.971,97 -30,41 (-0,09%) Gold
1.834,20 -7,30 (-0,40%) EUR/USD
1,0505 +0,0036 (+0,35%) Bitcoin EUR
26.231,76 +103,64 (+0,40%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Strike:115.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231013C00115000 | 2023-09-22 3:31PM EDT | 2023-10-13 | 9.33 | 5.00 | 5.20 | 0.00 | - | - | 2 | 41.38% |
| EOG231020C00115000 | 2023-09-28 11:26AM EDT | 2023-10-20 | 16.60 | 5.40 | 5.60 | 0.00 | - | 2 | 252 | 36.06% |
| EOG231117C00115000 | 2023-10-04 1:30PM EDT | 2023-11-17 | 7.90 | 7.70 | 7.90 | -5.65 | -41.70% | 8 | 2 | 36.87% |
| EOG231215C00115000 | 2023-10-04 9:31AM EDT | 2023-12-15 | 11.50 | 9.40 | 9.50 | -1.10 | -8.73% | 1 | 211 | 36.80% |
| EOG240119C00115000 | 2022-05-02 9:30AM EDT | 2024-01-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EOG240419C00115000 | 2023-10-03 2:27PM EDT | 2024-04-19 | 17.40 | 14.40 | 14.70 | 0.00 | - | 13 | 84 | 37.65% |
| EOG240621C00115000 | 2023-09-29 9:48AM EDT | 2024-06-21 | 22.60 | 16.50 | 16.90 | 0.00 | - | 12 | 121 | 38.48% |
| EOG250117C00115000 | 2023-09-20 12:19PM EDT | 2025-01-17 | 27.00 | 21.90 | 22.50 | 0.00 | - | 46 | 393 | 39.48% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006P00115000 | 2023-10-04 1:23PM EDT | 2023-10-06 | 0.26 | 0.30 | 0.35 | -0.39 | -60.00% | 1 | 11 | 34.91% |
| EOG231013P00115000 | 2023-10-04 12:53PM EDT | 2023-10-13 | 0.90 | 1.05 | 1.10 | +0.43 | +91.49% | 9 | 131 | 31.74% |
| EOG231020P00115000 | 2023-10-04 1:29PM EDT | 2023-10-20 | 1.90 | 1.90 | 2.00 | +1.06 | +126.19% | 46 | 1,757 | 34.35% |
| EOG231027P00115000 | 2023-10-04 1:12PM EDT | 2023-10-27 | 2.37 | 2.40 | 2.50 | +1.02 | +75.56% | 413 | 665 | 33.40% |
| EOG231103P00115000 | 2023-10-02 9:32AM EDT | 2023-11-03 | 1.30 | 3.20 | 3.50 | 0.00 | - | 1 | 10 | 37.12% |
| EOG231117P00115000 | 2023-10-04 11:12AM EDT | 2023-11-17 | 3.70 | 4.00 | 4.10 | +1.16 | +45.67% | 327 | 362 | 34.61% |
| EOG231215P00115000 | 2023-10-04 11:31AM EDT | 2023-12-15 | 4.80 | 5.30 | 5.50 | +1.00 | +26.32% | 2 | 661 | 34.08% |
| EOG240119P00115000 | 2022-05-04 3:09PM EDT | 2024-01-19 | 20.00 | 13.90 | 15.30 | 0.00 | - | 5 | 6 | 64.55% |
| EOG240419P00115000 | 2023-10-03 12:02PM EDT | 2024-04-19 | 7.90 | 9.40 | 9.80 | 0.00 | - | 13 | 53 | 33.36% |
| EOG240621P00115000 | 2023-09-21 3:36PM EDT | 2024-06-21 | 9.20 | 11.10 | 11.40 | 0.00 | - | 3 | 21 | 33.20% |
| EOG250117P00115000 | 2023-10-04 1:37PM EDT | 2025-01-17 | 15.40 | 15.20 | 15.60 | +3.00 | +24.19% | 1 | 1,468 | 32.81% |
| EOG260116P00115000 | 2023-09-14 1:41PM EDT | 2026-01-16 | 13.94 | 18.50 | 20.40 | 0.00 | - | - | 1 | 31.65% |
