Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.848,25 -31,46 (-0,13%) CMC Crypto 200
562,19 -1,63 (-0,29%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:114.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.61 | 0.00 | - | - | 0 |
| 18.50 | 0.00 | - | 2 | 262 | 2023-10-20 | 1.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-10-27 | 1.35 | 0.00 | - | - | 0 |
| 15.30 | 0.00 | - | 10 | 0 | 2023-12-15 | 2.55 | 0.00 | - | 1 | 0 |
| 31.73 | 0.00 | - | 2 | 4 | 2024-01-19 | 19.25 | 0.00 | - | 1 | 2 |
| 18.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.50 | 0.00 | - | 2 | 0 |
| 27.34 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 0 |
