Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.205,93 +255,04 (+0,71%) Gold
2.080,50 +23,30 (+1,13%) EUR/USD
1,0885 -0,0008 (-0,0762%) BTC-EUR
35.606,09 +933,55 (+2,69%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EST. Markt geöffnet.
Strike:110.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231201C00110000 | 2023-12-01 10:03AM EST | 2023-12-01 | 15.00 | 15.10 | 15.40 | +1.70 | +12.78% | 204 | 200 | 127.34% |
| EOG231215C00110000 | 2023-11-30 12:27PM EST | 2023-12-15 | 12.66 | 15.40 | 16.00 | 0.00 | - | 4 | 94 | 52.73% |
| EOG231222C00110000 | 2023-11-27 9:37AM EST | 2023-12-22 | 12.88 | 15.70 | 16.00 | 0.00 | - | 2 | 2 | 43.53% |
| EOG231229C00110000 | 2023-11-17 11:06AM EST | 2023-12-29 | 14.30 | 15.50 | 16.30 | 0.00 | - | 1 | 1 | 42.33% |
| EOG240105C00110000 | 2023-11-28 10:48AM EST | 2024-01-05 | 14.80 | 15.90 | 16.40 | 0.00 | - | 5 | 5 | 39.21% |
| EOG240119C00110000 | 2022-04-11 2:48PM EST | 2024-01-19 | 28.80 | 29.50 | 31.60 | 0.00 | - | 2 | 1 | 128.26% |
| EOG240419C00110000 | 2023-11-27 10:09AM EST | 2024-04-19 | 17.35 | 19.10 | 19.40 | 0.00 | - | 19 | 51 | 34.06% |
| EOG240621C00110000 | 2023-11-29 11:15AM EST | 2024-06-21 | 19.75 | 20.80 | 21.10 | 0.00 | - | 10 | 576 | 34.04% |
| EOG250117C00110000 | 2023-11-30 10:07AM EST | 2025-01-17 | 26.10 | 25.70 | 26.10 | 0.00 | - | 1 | 34 | 34.99% |
| EOG260116C00110000 | 2023-11-27 11:56AM EST | 2026-01-16 | 27.80 | 29.30 | 31.20 | 0.00 | - | 2 | 3 | 33.51% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231201P00110000 | 2023-11-17 11:05AM EST | 2023-12-01 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 119.53% |
| EOG231208P00110000 | 2023-11-30 9:39AM EST | 2023-12-08 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 50.88% |
| EOG231215P00110000 | 2023-12-01 12:11PM EST | 2023-12-15 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 4 | 761 | 37.21% |
| EOG231222P00110000 | 2023-11-28 12:09PM EST | 2023-12-22 | 0.21 | 0.10 | 0.25 | 0.00 | - | 2 | 18 | 34.03% |
| EOG231229P00110000 | 2023-11-30 12:19PM EST | 2023-12-29 | 0.35 | 0.15 | 0.30 | 0.00 | - | 10 | 79 | 30.86% |
| EOG240105P00110000 | 2023-11-24 12:43PM EST | 2024-01-05 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 29.64% |
| EOG240119P00110000 | 2022-06-07 2:35PM EST | 2024-01-19 | 12.30 | 13.40 | 16.60 | 0.00 | - | 1 | 302 | 126.88% |
| EOG240419P00110000 | 2023-11-30 1:01PM EST | 2024-04-19 | 3.49 | 2.80 | 2.95 | 0.00 | - | 7 | 723 | 29.24% |
| EOG240621P00110000 | 2023-11-30 11:17AM EST | 2024-06-21 | 4.87 | 4.20 | 4.40 | 0.00 | - | 1 | 562 | 29.46% |
| EOG250117P00110000 | 2023-11-28 11:26AM EST | 2025-01-17 | 8.70 | 8.30 | 8.50 | 0.00 | - | 5 | 1,046 | 30.04% |
| EOG260116P00110000 | 2023-11-08 3:48PM EST | 2026-01-16 | 15.14 | 11.20 | 13.20 | 0.00 | - | - | 1 | 29.36% |
