EOG - EOG Resources, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:110.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00110000 | 2023-06-06 3:31PM EDT | 2023-06-09 | 3.10 | 3.70 | 4.10 | 0.00 | - | 13 | 364 | 0.00% |
| EOG230616C00110000 | 2023-06-06 3:50PM EDT | 2023-06-16 | 4.00 | 4.60 | 4.90 | 0.00 | - | 5 | 34 | 21.00% |
| EOG230623C00110000 | 2023-06-05 9:49AM EDT | 2023-06-23 | 5.00 | 5.20 | 5.60 | 0.00 | - | 1 | 20 | 27.10% |
| EOG230630C00110000 | 2023-06-05 9:30AM EDT | 2023-06-30 | 6.10 | 5.70 | 5.90 | 0.00 | - | 1 | 108 | 26.07% |
| EOG230707C00110000 | 2023-06-02 12:05PM EDT | 2023-07-07 | 5.30 | 6.20 | 6.60 | 0.00 | - | 5 | 5 | 29.19% |
| EOG230714C00110000 | 2023-06-05 10:34AM EDT | 2023-07-14 | 5.30 | 6.40 | 6.80 | 0.00 | - | 4 | 5 | 27.92% |
| EOG230721C00110000 | 2023-06-06 11:16AM EDT | 2023-07-21 | 6.18 | 7.00 | 7.20 | 0.00 | - | 19 | 145 | 28.46% |
| EOG230818C00110000 | 2023-06-01 10:05AM EDT | 2023-08-18 | 5.50 | 8.60 | 8.80 | 0.00 | - | 1 | 79 | 30.86% |
| EOG230915C00110000 | 2023-06-01 2:35PM EDT | 2023-09-15 | 8.07 | 10.00 | 10.30 | 0.00 | - | 10 | 68 | 32.85% |
| EOG231020C00110000 | 2023-06-05 11:44AM EDT | 2023-10-20 | 10.08 | 11.50 | 11.70 | 0.00 | - | 2 | 18 | 33.58% |
| EOG231215C00110000 | 2023-06-05 3:00PM EDT | 2023-12-15 | 12.60 | 13.60 | 13.80 | 0.00 | - | 3 | 38 | 34.87% |
| EOG240119C00110000 | 2022-04-11 3:48PM EDT | 2024-01-19 | 28.80 | 29.50 | 31.60 | 0.00 | - | 2 | 1 | 81.00% |
| EOG240621C00110000 | 2023-06-02 9:33AM EDT | 2024-06-21 | 17.00 | 18.50 | 19.00 | 0.00 | - | 10 | 281 | 36.36% |
| EOG250117C00110000 | 2023-06-02 2:07PM EDT | 2025-01-17 | 21.80 | 21.40 | 22.70 | 0.00 | - | 1 | 19 | 35.85% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00110000 | 2023-06-06 12:29PM EDT | 2023-06-09 | 0.69 | 0.15 | 0.25 | 0.00 | - | 3 | 467 | 39.84% |
| EOG230616P00110000 | 2023-06-06 3:56PM EDT | 2023-06-16 | 1.15 | 0.75 | 0.95 | 0.00 | - | 92 | 179 | 35.89% |
| EOG230623P00110000 | 2023-05-10 1:25PM EDT | 2023-06-23 | 4.20 | 1.20 | 1.40 | 0.00 | - | 1 | 9 | 33.23% |
| EOG230630P00110000 | 2023-06-06 12:40PM EDT | 2023-06-30 | 2.60 | 1.60 | 1.90 | 0.00 | - | 5 | 18 | 32.98% |
| EOG230721P00110000 | 2023-06-06 1:31PM EDT | 2023-07-21 | 3.90 | 3.00 | 3.20 | 0.00 | - | 1 | 105 | 33.13% |
| EOG230818P00110000 | 2023-06-05 10:24AM EDT | 2023-08-18 | 5.73 | 4.50 | 4.70 | 0.00 | - | 16 | 103 | 33.89% |
| EOG230915P00110000 | 2023-06-06 9:34AM EDT | 2023-09-15 | 7.00 | 5.50 | 5.70 | 0.00 | - | 15 | 41 | 33.22% |
| EOG231020P00110000 | 2023-06-02 2:41PM EDT | 2023-10-20 | 7.81 | 6.90 | 7.00 | 0.00 | - | 2 | 18 | 33.52% |
| EOG231215P00110000 | 2023-06-05 11:26AM EDT | 2023-12-15 | 10.00 | 8.50 | 8.80 | 0.00 | - | 5 | 41 | 33.88% |
| EOG240119P00110000 | 2022-06-07 3:35PM EDT | 2024-01-19 | 12.30 | 13.40 | 16.60 | 0.00 | - | 1 | 302 | 53.74% |
| EOG240621P00110000 | 2023-05-31 12:00PM EDT | 2024-06-21 | 16.30 | 12.20 | 13.10 | 0.00 | - | 15 | 215 | 33.66% |
| EOG250117P00110000 | 2023-05-01 12:01PM EDT | 2025-01-17 | 16.50 | 18.80 | 19.40 | 0.00 | - | 26 | 125 | 38.38% |
