Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
125,32+2,25 (+1,83%)
Ab 12:45PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG231201C001100002023-12-01 10:03AM EST2023-12-0115.0015.1015.40+1.70+12.78%204200127.34%
EOG231215C001100002023-11-30 12:27PM EST2023-12-1512.6615.4016.000.00-49452.73%
EOG231222C001100002023-11-27 9:37AM EST2023-12-2212.8815.7016.000.00-2243.53%
EOG231229C001100002023-11-17 11:06AM EST2023-12-2914.3015.5016.300.00-1142.33%
EOG240105C001100002023-11-28 10:48AM EST2024-01-0514.8015.9016.400.00-5539.21%
EOG240119C001100002022-04-11 2:48PM EST2024-01-1928.8029.5031.600.00-21128.26%
EOG240419C001100002023-11-27 10:09AM EST2024-04-1917.3519.1019.400.00-195134.06%
EOG240621C001100002023-11-29 11:15AM EST2024-06-2119.7520.8021.100.00-1057634.04%
EOG250117C001100002023-11-30 10:07AM EST2025-01-1726.1025.7026.100.00-13434.99%
EOG260116C001100002023-11-27 11:56AM EST2026-01-1627.8029.3031.200.00-2333.51%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG231201P001100002023-11-17 11:05AM EST2023-12-010.130.000.100.00-139119.53%
EOG231208P001100002023-11-30 9:39AM EST2023-12-080.050.000.150.00-17750.88%
EOG231215P001100002023-12-01 12:11PM EST2023-12-150.100.050.15-0.10-50.00%476137.21%
EOG231222P001100002023-11-28 12:09PM EST2023-12-220.210.100.250.00-21834.03%
EOG231229P001100002023-11-30 12:19PM EST2023-12-290.350.150.300.00-107930.86%
EOG240105P001100002023-11-24 12:43PM EST2024-01-050.550.200.400.00-1129.64%
EOG240119P001100002022-06-07 2:35PM EST2024-01-1912.3013.4016.600.00-1302126.88%
EOG240419P001100002023-11-30 1:01PM EST2024-04-193.492.802.950.00-772329.24%
EOG240621P001100002023-11-30 11:17AM EST2024-06-214.874.204.400.00-156229.46%
EOG250117P001100002023-11-28 11:26AM EST2025-01-178.708.308.500.00-51,04630.04%
EOG260116P001100002023-11-08 3:48PM EST2026-01-1615.1411.2013.200.00--129.36%