Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,07-2,59 (-1,92%)
Ab 02:12PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230203C001100002023-01-23 1:28PM EST2023-02-0324.6022.0022.400.00-1181.84%
EOG230210C001100002023-01-04 9:55AM EST2023-02-1014.5821.9022.600.00--056.06%
EOG230217C001100002023-01-11 11:40AM EST2023-02-1718.3022.2022.800.00-12853.27%
EOG230421C001100002023-01-11 12:02PM EST2023-04-2121.8024.4024.900.00-58045.28%
EOG230616C001100002022-12-09 10:22AM EST2023-06-1623.620.000.000.00-1190.00%
EOG230721C001100002023-01-17 1:11PM EST2023-07-2126.3026.9027.800.00--142.66%
EOG230818C001100002022-12-07 1:51PM EST2023-08-1827.4025.4027.100.00-1237.15%
EOG230915C001100002023-01-20 2:57PM EST2023-09-1529.8228.1028.900.00-3340.57%
EOG240119C001100002022-04-11 2:48PM EST2024-01-1928.8029.5031.600.00-2139.20%
EOG250117C001100002022-10-06 10:57AM EST2025-01-1741.1051.6054.100.00-1562.39%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230203P001100002023-01-23 2:14PM EST2023-02-030.050.000.750.00-5159101.07%
EOG230210P001100002023-01-19 9:30AM EST2023-02-100.300.000.150.00-11754.49%
EOG230217P001100002023-01-27 11:20AM EST2023-02-170.100.000.150.00-218943.36%
EOG230224P001100002023-01-26 1:42PM EST2023-02-240.250.100.600.00-213949.41%
EOG230303P001100002023-01-25 10:02AM EST2023-03-030.600.350.550.00-1842.97%
EOG230317P001100002023-01-30 1:37PM EST2023-03-170.800.750.90-0.12-13.04%216140.89%
EOG230421P001100002023-01-30 9:31AM EST2023-04-211.551.651.80+0.20+14.81%35038.36%
EOG230616P001100002022-12-07 1:45PM EST2023-06-168.500.000.000.00-1836.25%
EOG230721P001100002023-01-26 3:10PM EST2023-07-213.663.804.100.00-11536.47%
EOG230818P001100002023-01-25 9:54AM EST2023-08-185.004.304.700.00-12036.01%
EOG230915P001100002022-12-07 9:56AM EST2023-09-1510.409.9010.600.00-21550.99%
EOG231215P001100002023-01-26 11:21AM EST2023-12-156.616.606.900.00-11,00134.54%
EOG240119P001100002022-06-07 2:35PM EST2024-01-1912.3013.4016.600.00-130252.11%
EOG250117P001100002022-12-13 3:34PM EST2025-01-1719.0019.1020.200.00-262745.08%