Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,27-0,76 (-0,61%)
Börsenschluss: 04:00PM EDT
123,64 +0,37 (+0,30%)
Nachbörse: 07:46PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240621C001100002024-05-23 2:31PM EDT2024-06-2115.3012.0015.000.00-16648.56%
EOG240719C001100002024-04-16 1:40PM EDT2024-07-1923.6019.0023.000.00-35873.45%
EOG240920C001100002024-05-08 10:02AM EDT2024-09-2022.8715.8017.800.00-11436.85%
EOG241018C001100002024-03-15 11:37AM EDT2024-10-1819.3028.2028.900.00-41372.71%
EOG241115C001100002024-05-20 9:49AM EDT2024-11-1523.1015.7017.700.00-1530.02%
EOG241220C001100002024-05-20 9:48AM EDT2024-12-2018.4018.1018.80-5.60-23.33%56630.99%
EOG250117C001100002023-12-12 10:34AM EDT2025-01-1719.800.000.000.00-1330.00%
EOG250620C001100002024-02-16 10:48AM EDT2025-06-2018.7621.6025.400.00-6637.57%
EOG260116C001100002024-04-15 9:33AM EDT2026-01-1636.250.000.000.00-1260.00%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240621P001100002024-05-22 10:06AM EDT2024-06-210.080.050.150.00-213424.41%
EOG240719P001100002024-05-24 9:34AM EDT2024-07-190.380.450.50+0.15+65.22%1712422.83%
EOG240920P001100002024-05-24 12:28PM EDT2024-09-201.601.651.80+0.20+14.29%234323.94%
EOG241018P001100002024-05-22 3:32PM EDT2024-10-181.972.252.450.00-12024.54%
EOG241115P001100002024-05-23 10:39AM EDT2024-11-152.652.853.300.00-1525.84%
EOG241220P001100002024-05-24 1:18PM EDT2024-12-203.463.603.80+0.81+30.57%15525.31%
EOG250117P001100002023-12-13 4:01PM EDT2025-01-1710.300.000.000.00-11,0473.13%
EOG250620P001100002024-05-22 12:39PM EDT2025-06-206.507.207.800.00-232,35027.93%
EOG260116P001100002024-05-16 2:23PM EDT2026-01-169.6010.1010.900.00-12813828.15%