Deutsche Märkte geschlossen
DAX
15.126,08 -23,95 (-0,16%) Euro Stoxx 50
4.158,63 -19,38 (-0,46%) Dow Jones 30
33.818,71 -159,37 (-0,47%) Gold
1.938,10 -7,50 (-0,39%) EUR/USD
1,0846 -0,0028 (-0,26%) BTC-EUR
21.286,14 -748,01 (-3,39%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EST. Markt geöffnet.
Strike:110.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230203C00110000 | 2023-01-23 1:28PM EST | 2023-02-03 | 24.60 | 22.00 | 22.40 | 0.00 | - | 1 | 1 | 81.84% |
| EOG230210C00110000 | 2023-01-04 9:55AM EST | 2023-02-10 | 14.58 | 21.90 | 22.60 | 0.00 | - | - | 0 | 56.06% |
| EOG230217C00110000 | 2023-01-11 11:40AM EST | 2023-02-17 | 18.30 | 22.20 | 22.80 | 0.00 | - | 1 | 28 | 53.27% |
| EOG230421C00110000 | 2023-01-11 12:02PM EST | 2023-04-21 | 21.80 | 24.40 | 24.90 | 0.00 | - | 5 | 80 | 45.28% |
| EOG230616C00110000 | 2022-12-09 10:22AM EST | 2023-06-16 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| EOG230721C00110000 | 2023-01-17 1:11PM EST | 2023-07-21 | 26.30 | 26.90 | 27.80 | 0.00 | - | - | 1 | 42.66% |
| EOG230818C00110000 | 2022-12-07 1:51PM EST | 2023-08-18 | 27.40 | 25.40 | 27.10 | 0.00 | - | 1 | 2 | 37.15% |
| EOG230915C00110000 | 2023-01-20 2:57PM EST | 2023-09-15 | 29.82 | 28.10 | 28.90 | 0.00 | - | 3 | 3 | 40.57% |
| EOG240119C00110000 | 2022-04-11 2:48PM EST | 2024-01-19 | 28.80 | 29.50 | 31.60 | 0.00 | - | 2 | 1 | 39.20% |
| EOG250117C00110000 | 2022-10-06 10:57AM EST | 2025-01-17 | 41.10 | 51.60 | 54.10 | 0.00 | - | 1 | 5 | 62.39% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230203P00110000 | 2023-01-23 2:14PM EST | 2023-02-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 159 | 101.07% |
| EOG230210P00110000 | 2023-01-19 9:30AM EST | 2023-02-10 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 54.49% |
| EOG230217P00110000 | 2023-01-27 11:20AM EST | 2023-02-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 189 | 43.36% |
| EOG230224P00110000 | 2023-01-26 1:42PM EST | 2023-02-24 | 0.25 | 0.10 | 0.60 | 0.00 | - | 21 | 39 | 49.41% |
| EOG230303P00110000 | 2023-01-25 10:02AM EST | 2023-03-03 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 8 | 42.97% |
| EOG230317P00110000 | 2023-01-30 1:37PM EST | 2023-03-17 | 0.80 | 0.75 | 0.90 | -0.12 | -13.04% | 2 | 161 | 40.89% |
| EOG230421P00110000 | 2023-01-30 9:31AM EST | 2023-04-21 | 1.55 | 1.65 | 1.80 | +0.20 | +14.81% | 3 | 50 | 38.36% |
| EOG230616P00110000 | 2022-12-07 1:45PM EST | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| EOG230721P00110000 | 2023-01-26 3:10PM EST | 2023-07-21 | 3.66 | 3.80 | 4.10 | 0.00 | - | 1 | 15 | 36.47% |
| EOG230818P00110000 | 2023-01-25 9:54AM EST | 2023-08-18 | 5.00 | 4.30 | 4.70 | 0.00 | - | 1 | 20 | 36.01% |
| EOG230915P00110000 | 2022-12-07 9:56AM EST | 2023-09-15 | 10.40 | 9.90 | 10.60 | 0.00 | - | 2 | 15 | 50.99% |
| EOG231215P00110000 | 2023-01-26 11:21AM EST | 2023-12-15 | 6.61 | 6.60 | 6.90 | 0.00 | - | 1 | 1,001 | 34.54% |
| EOG240119P00110000 | 2022-06-07 2:35PM EST | 2024-01-19 | 12.30 | 13.40 | 16.60 | 0.00 | - | 1 | 302 | 52.11% |
| EOG250117P00110000 | 2022-12-13 3:34PM EST | 2025-01-17 | 19.00 | 19.10 | 20.20 | 0.00 | - | 26 | 27 | 45.08% |
