EOG - EOG Resources, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230609C001100002023-06-06 3:31PM EDT2023-06-093.103.704.100.00-133640.00%
EOG230616C001100002023-06-06 3:50PM EDT2023-06-164.004.604.900.00-53421.00%
EOG230623C001100002023-06-05 9:49AM EDT2023-06-235.005.205.600.00-12027.10%
EOG230630C001100002023-06-05 9:30AM EDT2023-06-306.105.705.900.00-110826.07%
EOG230707C001100002023-06-02 12:05PM EDT2023-07-075.306.206.600.00-5529.19%
EOG230714C001100002023-06-05 10:34AM EDT2023-07-145.306.406.800.00-4527.92%
EOG230721C001100002023-06-06 11:16AM EDT2023-07-216.187.007.200.00-1914528.46%
EOG230818C001100002023-06-01 10:05AM EDT2023-08-185.508.608.800.00-17930.86%
EOG230915C001100002023-06-01 2:35PM EDT2023-09-158.0710.0010.300.00-106832.85%
EOG231020C001100002023-06-05 11:44AM EDT2023-10-2010.0811.5011.700.00-21833.58%
EOG231215C001100002023-06-05 3:00PM EDT2023-12-1512.6013.6013.800.00-33834.87%
EOG240119C001100002022-04-11 3:48PM EDT2024-01-1928.8029.5031.600.00-2181.00%
EOG240621C001100002023-06-02 9:33AM EDT2024-06-2117.0018.5019.000.00-1028136.36%
EOG250117C001100002023-06-02 2:07PM EDT2025-01-1721.8021.4022.700.00-11935.85%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230609P001100002023-06-06 12:29PM EDT2023-06-090.690.150.250.00-346739.84%
EOG230616P001100002023-06-06 3:56PM EDT2023-06-161.150.750.950.00-9217935.89%
EOG230623P001100002023-05-10 1:25PM EDT2023-06-234.201.201.400.00-1933.23%
EOG230630P001100002023-06-06 12:40PM EDT2023-06-302.601.601.900.00-51832.98%
EOG230721P001100002023-06-06 1:31PM EDT2023-07-213.903.003.200.00-110533.13%
EOG230818P001100002023-06-05 10:24AM EDT2023-08-185.734.504.700.00-1610333.89%
EOG230915P001100002023-06-06 9:34AM EDT2023-09-157.005.505.700.00-154133.22%
EOG231020P001100002023-06-02 2:41PM EDT2023-10-207.816.907.000.00-21833.52%
EOG231215P001100002023-06-05 11:26AM EDT2023-12-1510.008.508.800.00-54133.88%
EOG240119P001100002022-06-07 3:35PM EDT2024-01-1912.3013.4016.600.00-130253.74%
EOG240621P001100002023-05-31 12:00PM EDT2024-06-2116.3012.2013.100.00-1521533.66%
EOG250117P001100002023-05-01 12:01PM EDT2025-01-1716.5018.8019.400.00-2612538.38%