Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.486,37 -17,32 (-0,04%) Bitcoin EUR
60.035,41 -2.195,63 (-3,53%) CMC Crypto 200
1.385,33 -38,77 (-2,72%) Nasdaq Compositive
15.717,44 +20,80 (+0,13%) S&P 500
5.073,75 +3,20 (+0,06%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00110000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 24.80 | 23.80 | 26.30 | 0.00 | - | 40 | 2 | 65.04% |
| EOG240621C00110000 | 2024-04-04 11:44AM EDT | 2024-06-21 | 24.75 | 25.10 | 26.80 | 0.00 | - | 2 | 74 | 46.55% |
| EOG240719C00110000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 23.60 | 26.20 | 27.00 | 0.00 | - | 3 | 58 | 39.84% |
| EOG240920C00110000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 30.50 | 27.70 | 28.00 | 0.00 | - | 10 | 13 | 35.55% |
| EOG241018C00110000 | 2024-03-15 11:37AM EDT | 2024-10-18 | 19.30 | 28.20 | 28.90 | 0.00 | - | 4 | 13 | 36.49% |
| EOG241220C00110000 | 2024-03-06 12:06PM EDT | 2024-12-20 | 16.10 | 29.30 | 31.50 | 0.00 | - | 2 | 64 | 39.95% |
| EOG250117C00110000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EOG250620C00110000 | 2024-02-16 10:48AM EDT | 2025-06-20 | 18.76 | 21.60 | 25.40 | 0.00 | - | 6 | 6 | 9.99% |
| EOG260116C00110000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 36.25 | 34.00 | 37.20 | 0.00 | - | 1 | 26 | 35.09% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00110000 | 2024-03-13 12:06PM EDT | 2024-04-26 | 0.63 | 0.00 | 0.15 | 0.00 | - | - | 2 | 107.81% |
| EOG240503P00110000 | 2024-04-11 12:28PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.50 | 0.00 | - | 400 | 400 | 72.27% |
| EOG240517P00110000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 643 | 39.84% |
| EOG240621P00110000 | 2024-04-17 3:15PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 134 | 31.84% |
| EOG240719P00110000 | 2024-04-23 12:42PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 94 | 29.57% |
| EOG240920P00110000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 1.90 | 1.35 | 1.50 | 0.00 | - | 5 | 318 | 28.91% |
| EOG241018P00110000 | 2024-04-03 12:36PM EDT | 2024-10-18 | 2.50 | 1.80 | 1.95 | 0.00 | - | 5 | 11 | 28.89% |
| EOG241115P00110000 | 2024-04-09 1:58PM EDT | 2024-11-15 | 2.70 | 2.35 | 2.55 | 0.00 | - | - | 1 | 29.52% |
| EOG241220P00110000 | 2024-04-22 10:42AM EDT | 2024-12-20 | 3.40 | 2.85 | 3.10 | 0.00 | - | 6 | 51 | 29.38% |
| EOG250117P00110000 | 2023-12-13 4:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 6.25% |
| EOG250620P00110000 | 2024-04-16 1:36PM EDT | 2025-06-20 | 7.20 | 5.80 | 6.30 | 0.00 | - | 900 | 1,200 | 30.29% |
| EOG260116P00110000 | 2024-04-16 1:28PM EDT | 2026-01-16 | 9.20 | 7.50 | 8.90 | 0.00 | - | 2 | 10 | 29.65% |
