Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00108500 | 2024-04-12 3:06PM EDT | 2024-06-21 | 26.10 | 25.30 | 29.40 | 0.00 | - | 1 | 547 | 60.88% |
EOG240719C00108500 | 2024-04-05 10:05AM EDT | 2024-07-19 | 27.63 | 26.30 | 29.20 | 0.00 | - | 1 | 136 | 49.00% |
EOG250117C00108500 | 2024-04-23 11:20AM EDT | 2025-01-17 | 29.80 | 30.30 | 31.90 | -2.59 | -8.00% | 1 | 37 | 36.90% |
EOG260116C00108500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 28.22 | 34.00 | 38.50 | 0.00 | - | 1 | 12 | 36.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00108500 | 2024-04-22 9:52AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 709 | 31.89% |
EOG240719P00108500 | 2024-04-09 10:36AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.55 | 0.00 | - | 7 | 50 | 29.96% |
EOG250117P00108500 | 2024-04-22 10:13AM EDT | 2025-01-17 | 3.90 | 3.20 | 3.60 | 0.00 | - | 3 | 1,061 | 30.46% |
EOG260116P00108500 | 2024-03-21 12:11PM EDT | 2026-01-16 | 9.93 | 7.70 | 9.40 | 0.00 | - | 1 | 21 | 31.37% |