EOG - EOG Resources, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:107.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00107000 | 2023-06-05 2:42PM EDT | 2023-06-09 | 4.90 | 4.80 | 5.10 | -0.97 | -16.52% | 6 | 43 | 38.33% |
| EOG230616C00107000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 6.40 | 5.60 | 5.80 | 0.00 | - | 1 | 25 | 36.69% |
| EOG230623C00107000 | 2023-06-02 1:48PM EDT | 2023-06-23 | 6.80 | 6.00 | 6.30 | 0.00 | - | 2 | 5 | 35.12% |
| EOG230630C00107000 | 2023-06-02 10:06AM EDT | 2023-06-30 | 6.10 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 35.83% |
| EOG240119C00107000 | 2022-06-07 12:31PM EDT | 2024-01-19 | 48.03 | 39.00 | 42.30 | 0.00 | - | 3 | 12 | 114.64% |
| EOG250117C00107000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 41.10 | - | - | 0.00 | - | - | - | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00107000 | 2023-06-05 11:33AM EDT | 2023-06-09 | 0.30 | 0.25 | 0.35 | -0.40 | -57.14% | 4 | 84 | 35.11% |
| EOG230616P00107000 | 2023-06-05 9:40AM EDT | 2023-06-16 | 0.55 | 0.80 | 0.90 | -0.60 | -52.17% | 3 | 211 | 32.72% |
| EOG230623P00107000 | 2023-06-01 12:22PM EDT | 2023-06-23 | 2.28 | 1.20 | 1.40 | 0.00 | - | 17 | 18 | 32.20% |
| EOG230630P00107000 | 2023-06-01 12:47PM EDT | 2023-06-30 | 1.75 | 1.60 | 1.95 | -1.00 | -36.36% | 1 | 16 | 32.96% |
| EOG250117P00107000 | 2022-12-13 4:34PM EDT | 2025-01-17 | 19.00 | 15.00 | 16.60 | 0.00 | - | - | 0 | 34.17% |
