Deutsche Märkte schließen in 35 Minuten
DAX
17.727,55 -109,85 (-0,62%) Euro Stoxx 50
4.917,96 -18,61 (-0,38%) Dow Jones 30
37.989,65 +214,27 (+0,57%) Gold
2.405,30 +7,30 (+0,30%) EUR/USD
1,0675 +0,0028 (+0,27%) Bitcoin EUR
60.614,05 +1.054,16 (+1,77%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:105.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.31 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.05 | 0.00 | - | 11 | 166 |
| 30.20 | 0.00 | - | 41 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 122 |
| 14.60 | 0.00 | - | 1 | 99 | 2024-06-21 | 0.35 | 0.00 | - | 10 | 61 |
| 16.90 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.50 | 0.00 | - | 3 | 66 |
| 26.52 | 0.00 | - | 2 | 9 | 2024-09-20 | 2.05 | 0.00 | - | 2 | 79 |
| 17.50 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.45 | 0.00 | - | 809 | 810 |
| 20.40 | 0.00 | - | 3 | 13 | 2024-12-20 | 2.45 | 0.00 | - | 5 | 57 |
| 23.40 | 0.00 | - | 5 | 27 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | - | 29 |
| 30.70 | 0.00 | - | 1 | 38 | 2026-01-16 | 7.50 | 0.00 | - | 150 | 157 |
