Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
27.497,45 +20,58 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.914,78 -877,18 (-3,40%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +1.45 | +52.73% | 56 | 67 | 2023-03-31 | 0.65 | -1.30 | -66.67% | 32 | 87 |
| 5.20 | +1.60 | +44.44% | 10 | 113 | 2023-04-06 | 1.55 | -0.95 | -38.00% | 19 | 189 |
| 6.10 | 0.00 | - | 1 | 2 | 2023-04-14 | 2.45 | +1.30 | +113.04% | 1 | 1 |
| 6.49 | +1.86 | +40.17% | 9 | 15 | 2023-04-21 | 2.95 | -1.45 | -32.95% | 1 | 7 |
| 5.70 | +0.80 | +16.33% | 2 | 4 | 2023-04-28 | 6.35 | 0.00 | - | 4 | 33 |
| 8.70 | +1.50 | +20.83% | 48 | 451 | 2023-05-19 | 4.80 | -2.50 | -34.25% | 79 | 152 |
| 47.00 | 0.00 | - | 2 | 17 | 2023-06-16 | 5.40 | 0.00 | - | 3 | 45 |
| 9.55 | 0.00 | - | 3 | 3 | 2023-07-21 | 7.90 | 0.00 | - | 4 | 191 |
| - | - | - | - | - | 2023-08-18 | 10.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-09-15 | 11.30 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2023-10-20 | 10.60 | 0.00 | - | 4 | 8 |
| 13.48 | 0.00 | - | 10 | 10 | 2023-12-15 | 11.50 | 0.00 | - | 8 | 116 |
| 32.26 | 0.00 | - | 1 | 6 | 2024-01-19 | 27.97 | 0.00 | - | - | 10 |
| 18.96 | 0.00 | - | 1 | 1 | 2024-06-21 | 14.70 | 0.00 | - | - | 300 |
| 27.90 | 0.00 | - | 1 | 4 | 2025-01-17 | 16.44 | 0.00 | - | 1 | 762 |
