Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.420,38 -2.778,52 (-4,47%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:103.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00103500 | 2024-04-12 3:30PM EDT | 2024-04-19 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1,160 | 0 | 0.00% |
| EOG240621C00103500 | 2024-04-11 12:05PM EDT | 2024-06-21 | 32.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240719C00103500 | 2024-03-05 11:11AM EDT | 2024-07-19 | 17.20 | 29.50 | 33.60 | 0.00 | - | 60 | 80 | 50.10% |
| EOG250117C00103500 | 2024-04-11 12:05PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG260116C00103500 | 2024-03-12 11:17AM EDT | 2026-01-16 | 29.40 | 39.70 | 41.30 | 0.00 | - | 8 | 8 | 39.36% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00103500 | 2024-04-11 10:05AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EOG240621P00103500 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG240719P00103500 | 2024-04-09 3:32PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG250117P00103500 | 2024-04-09 11:26AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG260116P00103500 | 2024-01-16 10:42AM EDT | 2026-01-16 | 13.70 | 12.40 | 13.80 | 0.00 | - | 1 | 0 | 41.98% |
