Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
27.459,77 +514,10 (+1,91%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.225,14 +409,22 (+1,59%) CMC Crypto 200
616,46 +11,41 (+1,89%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-21 | 0.44 | 0.00 | - | 30 | 0 |
| 43.20 | 0.00 | - | 1 | 2 | 2023-06-16 | 2.20 | 0.00 | - | 1 | 2 |
| 59.18 | 0.00 | - | - | 0 | 2023-07-21 | 0.40 | 0.00 | - | 10 | 0 |
| 54.92 | 0.00 | - | - | 0 | 2023-08-18 | 1.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-09-15 | 1.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-10-20 | 1.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-12-15 | 1.89 | 0.00 | - | 5 | 0 |
| 42.30 | 0.00 | - | 6 | 2 | 2024-01-19 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 4.30 | 0.00 | - | 1 | 0 |
