Deutsche Märkte öffnen in 7 Stunden 55 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.101,61 +389,72 (+0,65%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-04-19 | 24.20 | 0.00 | - | 8 | 8 |
| 0.15 | 0.00 | - | 3 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 13 | 2024-05-17 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 6 | 2024-06-21 | 28.90 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 3 | 206 | 2024-07-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 106 | 2024-09-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 21 | 62 | 2024-10-18 | - | - | - | - | - |
| 5.44 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 7.20 | 0.00 | - | 30 | 146 | 2024-12-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 134 | 2025-01-17 | 36.30 | 0.00 | - | - | 5 |
| 9.50 | -0.90 | -8.65% | 20 | 193 | 2025-06-20 | - | - | - | - | - |
| 10.61 | 0.00 | - | 100 | 107 | 2026-01-16 | - | - | - | - | - |
