Deutsche Märkte schließen in 10 Stunden 37 Minuten
DAX
15.187,19 -60,02 (-0,39%) Euro Stoxx 50
4.121,17 -16,46 (-0,40%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.836,90 -10,30 (-0,56%) EUR/USD
1,0478 -0,0003 (-0,03%) Bitcoin EUR
26.326,71 -539,21 (-2,01%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2023-10-20 | 13.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.80 | 0.00 | - | 23 | 0 | 2023-11-17 | - | - | - | - | - |
| 1.75 | 0.00 | - | 7 | 0 | 2023-12-15 | 17.90 | 0.00 | - | 34 | 5 |
| 10.60 | 0.00 | - | 1 | 97 | 2024-01-19 | - | - | - | - | - |
| 7.25 | 0.00 | - | 6 | 0 | 2024-04-19 | 22.00 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 13.10 | 0.00 | - | 39 | 0 | 2025-01-17 | - | - | - | - | - |
| 22.15 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
