Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
37.098,43 -981,27 (-2,58%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.356,25 +399,28 (+0,69%) CMC Crypto 200
1.287,65 +402,11 (+44,22%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:129.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 930 | 0 | 2024-04-19 | 0.15 | +0.07 | +87.50% | 10 | 80 |
| 5.20 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.80 | +0.15 | +23.08% | 20 | 213 |
| 8.15 | 0.00 | - | 2 | 74 | 2024-05-03 | 2.05 | +0.15 | +7.89% | 1 | 14 |
| 8.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 2.50 | +0.35 | +16.28% | 1 | 1 |
| 7.96 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.50 | 0.00 | - | 10 | 10 |
| 5.70 | 0.00 | - | 12 | 225 | 2024-06-21 | 15.80 | 0.00 | - | 16 | 341 |
| 11.50 | 0.00 | - | 2 | 319 | 2025-01-17 | 17.90 | 0.00 | - | 4 | 19 |
