Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.966,99 -161,10 (-0,26%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.74 | 0.00 | - | 6 | 6 | 2024-04-26 | 0.03 | -0.07 | -70.00% | 10 | 78 |
| 10.05 | 0.00 | - | 10 | 36 | 2024-05-03 | 0.40 | 0.00 | - | 1 | 13 |
| 8.76 | 0.00 | - | 4 | 4 | 2024-05-10 | 1.00 | 0.00 | - | 1 | 21 |
| 10.63 | +1.93 | +22.18% | 1 | 1,146 | 2024-05-17 | 0.75 | -0.02 | -2.60% | 5 | 489 |
| - | - | - | - | - | 2024-05-24 | 1.72 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-05-31 | 2.10 | 0.00 | - | - | 1 |
| 11.89 | 0.00 | - | 40 | 321 | 2024-06-21 | 1.95 | +0.05 | +2.63% | 6 | 146 |
| 13.04 | 0.00 | - | 6 | 201 | 2024-07-19 | 2.60 | -0.70 | -21.21% | 8 | 396 |
| 15.98 | -0.64 | -3.85% | 36 | 40 | 2024-09-20 | 4.63 | -0.57 | -10.96% | 29 | 94 |
| 16.87 | 0.00 | - | 1 | 18 | 2024-10-18 | 5.60 | 0.00 | - | 2 | 68 |
| 18.41 | 0.00 | - | 10 | 168 | 2024-12-20 | 7.10 | 0.00 | - | 2 | 22 |
| 12.75 | 0.00 | - | 5 | 153 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 21 |
| 23.35 | 0.00 | - | 3 | 14 | 2025-06-20 | 11.55 | 0.00 | - | 300 | 600 |
| 25.80 | 0.00 | - | 3 | 115 | 2026-01-16 | 13.30 | 0.00 | - | 2 | 232 |
