Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
37.722,06 -738,02 (-1,92%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.066,83 -2.130,22 (-3,42%) CMC Crypto 200
1.391,57 -32,53 (-2,28%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 1.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.09 | -0.12 | -57.14% | 10 | 10 |
| 19.00 | 0.00 | - | 8 | 95 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 1,130 |
| - | - | - | - | - | 2024-05-24 | 0.16 | -0.14 | -46.67% | 2 | 53 |
| 21.50 | -1.58 | -6.85% | 10 | 315 | 2024-06-21 | 0.60 | 0.00 | - | 20 | 703 |
| 22.17 | 0.00 | - | 5 | 29 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 96 |
| 20.79 | 0.00 | - | 10 | 90 | 2024-09-20 | 2.43 | 0.00 | - | 10 | 247 |
| 16.79 | 0.00 | - | 1 | 70 | 2024-10-18 | 2.85 | 0.00 | - | 12 | 38 |
| 15.60 | 0.00 | - | 4 | 63 | 2024-12-20 | 4.60 | 0.00 | - | 95 | 130 |
| 17.30 | 0.00 | - | 41 | 372 | 2025-01-17 | 12.70 | 0.00 | - | 6 | 1,945 |
| 30.35 | 0.00 | - | 2 | 12 | 2025-06-20 | 8.20 | 0.00 | - | 8 | 148 |
| 24.45 | 0.00 | - | 1 | 16 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 87 |
