Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.213,95 +2.007,55 (+3,45%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.63 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 400 | 400 |
| 24.80 | 0.00 | - | 40 | 2 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 663 |
| 24.75 | 0.00 | - | 2 | 74 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 134 |
| 23.60 | 0.00 | - | 3 | 58 | 2024-07-19 | 0.88 | 0.00 | - | 4 | 91 |
| 30.50 | 0.00 | - | 10 | 13 | 2024-09-20 | 2.00 | 0.00 | - | 10 | 317 |
| 19.30 | 0.00 | - | 4 | 13 | 2024-10-18 | 2.50 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-11-15 | 2.70 | 0.00 | - | - | 1 |
| 16.10 | 0.00 | - | 2 | 64 | 2024-12-20 | 3.60 | 0.00 | - | 25 | 57 |
| 19.80 | 0.00 | - | 1 | 33 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 1,047 |
| 18.76 | 0.00 | - | 6 | 6 | 2025-06-20 | 7.20 | 0.00 | - | 900 | 1,200 |
| 36.25 | 0.00 | - | 1 | 26 | 2026-01-16 | 9.20 | 0.00 | - | 2 | 10 |
