Deutsche Märkte öffnen in 2 Stunden 4 Minuten
Nikkei 225
38.379,34 +827,18 (+2,20%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.547,41 +615,50 (+0,99%) CMC Crypto 200
1.436,69 +21,93 (+1,55%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 41 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 0 |
| 14.60 | 0.00 | - | 1 | 99 | 2024-06-21 | 0.35 | 0.00 | - | 10 | 0 |
| 16.90 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 0 |
| 26.52 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.05 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.52 | 0.00 | - | 20 | 0 |
| 20.40 | 0.00 | - | 3 | 13 | 2024-12-20 | 2.45 | 0.00 | - | 5 | 0 |
| 23.40 | 0.00 | - | 5 | 27 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | - | 29 |
| 40.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 150 | 0 |
