EOG - EOG Resources, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:70.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00070000 | 2023-05-22 10:10AM EDT | 2023-06-16 | 43.60 | 39.30 | 40.10 | 0.00 | - | 1 | 0 | 121.19% |
| EOG230721C00070000 | 2022-12-13 4:57PM EDT | 2023-07-21 | 59.18 | 60.30 | 61.80 | 0.00 | - | - | 0 | 306.23% |
| EOG230818C00070000 | 2022-12-12 10:42AM EDT | 2023-08-18 | 54.92 | 58.60 | 61.40 | 0.00 | - | - | 0 | 237.84% |
| EOG240119C00070000 | 2022-09-26 1:03PM EDT | 2024-01-19 | 42.30 | 67.70 | 69.30 | 0.00 | - | 6 | 2 | 178.19% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602P00070000 | 2023-05-12 11:05AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 9 | 268.75% |
| EOG230616P00070000 | 2022-10-19 9:30AM EDT | 2023-06-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EOG230721P00070000 | 2023-04-25 3:55PM EDT | 2023-07-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 23 | 57.23% |
| EOG230818P00070000 | 2022-12-07 1:39PM EDT | 2023-08-18 | 1.63 | 0.75 | 1.65 | 0.00 | - | - | 0 | 71.48% |
| EOG230915P00070000 | 2023-03-13 12:17PM EDT | 2023-09-15 | 1.28 | 0.45 | 0.65 | 0.00 | - | 5 | 0 | 51.25% |
| EOG231020P00070000 | 2023-03-10 3:46PM EDT | 2023-10-20 | 1.50 | 0.90 | 1.10 | 0.00 | - | 3 | 0 | 50.93% |
| EOG231215P00070000 | 2023-02-22 1:03PM EDT | 2023-12-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG240119P00070000 | 2023-03-27 11:39AM EDT | 2024-01-19 | 2.85 | 1.55 | 1.80 | 0.00 | - | 1 | 3 | 46.51% |
| EOG250117P00070000 | 2023-03-02 1:53PM EDT | 2025-01-17 | 4.30 | 4.80 | 5.40 | 0.00 | - | 1 | 0 | 42.54% |
