Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00141000 | 2024-04-15 12:02PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 884 | 60.55% |
EOG240426C00141000 | 2024-04-17 2:30PM EDT | 2024-04-26 | 0.21 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 29.30% |
EOG240503C00141000 | 2024-04-16 3:24PM EDT | 2024-05-03 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 6 | 33.89% |
EOG240510C00141000 | 2024-04-17 10:40AM EDT | 2024-05-10 | 1.55 | 0.90 | 1.05 | 0.00 | - | 3 | 14 | 30.88% |
EOG240524C00141000 | 2024-04-15 9:52AM EDT | 2024-05-24 | 2.73 | 1.45 | 1.75 | 0.00 | - | 1 | 3 | 29.81% |
EOG250117C00141000 | 2024-04-15 2:01PM EDT | 2025-01-17 | 11.02 | 10.10 | 10.50 | 0.00 | - | 2 | 334 | 31.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240510P00141000 | 2024-04-12 10:55AM EDT | 2024-05-10 | 6.20 | 9.60 | 11.60 | 0.00 | - | 8 | 8 | 43.90% |
EOG250117P00141000 | 2024-04-17 12:33PM EDT | 2025-01-17 | 17.00 | 16.40 | 17.10 | 0.00 | - | 27 | 216 | 25.35% |