Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240412C00140000 | 2024-03-11 2:33PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 22.27% |
EOG240419C00140000 | 2024-03-27 12:31PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 175 | 20.70% |
EOG240517C00140000 | 2024-03-28 2:48PM EDT | 2024-05-17 | 0.82 | 0.75 | 0.90 | +0.21 | +34.43% | 3 | 100 | 23.58% |
EOG240621C00140000 | 2024-03-28 3:16PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.90 | +0.32 | +20.92% | 32 | 126 | 23.93% |
EOG240719C00140000 | 2024-03-28 1:46PM EDT | 2024-07-19 | 2.45 | 2.45 | 2.60 | +0.38 | +18.36% | 9 | 387 | 23.85% |
EOG240920C00140000 | 2024-03-28 3:11PM EDT | 2024-09-20 | 4.48 | 4.40 | 4.60 | +0.48 | +12.00% | 9 | 82 | 25.55% |
EOG241018C00140000 | 2024-03-28 10:28AM EDT | 2024-10-18 | 5.00 | 5.10 | 5.40 | +0.30 | +6.38% | 6 | 24 | 26.00% |
EOG241220C00140000 | 2024-03-28 3:30PM EDT | 2024-12-20 | 7.30 | 6.70 | 7.20 | +1.00 | +15.87% | 4 | 50 | 27.07% |
EOG250117C00140000 | 2023-12-12 3:54PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 3.13% |
EOG250620C00140000 | 2024-03-21 11:15AM EDT | 2025-06-20 | 10.20 | 9.80 | 11.30 | 0.00 | - | 6 | 16 | 28.27% |
EOG260116C00140000 | 2024-03-20 3:40PM EDT | 2026-01-16 | 14.04 | 14.60 | 15.40 | 0.00 | - | 1 | 8 | 29.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00140000 | 2023-12-07 1:08PM EDT | 2024-04-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
EOG240621P00140000 | 2024-03-13 9:34AM EDT | 2024-06-21 | 18.30 | 13.40 | 14.90 | 0.00 | - | 5 | 0 | 28.20% |
EOG240719P00140000 | 2024-01-08 2:26PM EDT | 2024-07-19 | 24.90 | 27.60 | 28.20 | 0.00 | - | 1 | 0 | 72.09% |
EOG240920P00140000 | 2024-03-27 10:34AM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
EOG241220P00140000 | 2024-03-01 2:50PM EDT | 2024-12-20 | 26.19 | 16.90 | 17.40 | 0.00 | - | 10 | 10 | 22.36% |
EOG250117P00140000 | 2023-10-04 2:59PM EDT | 2025-01-17 | 29.30 | 21.40 | 22.90 | 0.00 | - | 1 | 25 | 33.68% |
EOG260116P00140000 | 2023-12-26 2:50PM EDT | 2026-01-16 | 28.10 | 29.20 | 33.50 | 0.00 | - | 8 | 15 | 38.05% |