Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
127,84+1,45 (+1,15%)
Börsenschluss: 04:00PM EDT
127,84 0,00 (0,00%)
Nachbörse: 06:21PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240412C001400002024-03-11 2:33PM EDT2024-04-120.100.000.050.00-161622.27%
EOG240419C001400002024-03-27 12:31PM EDT2024-04-190.060.000.100.00-1017520.70%
EOG240517C001400002024-03-28 2:48PM EDT2024-05-170.820.750.90+0.21+34.43%310023.58%
EOG240621C001400002024-03-28 3:16PM EDT2024-06-211.851.751.90+0.32+20.92%3212623.93%
EOG240719C001400002024-03-28 1:46PM EDT2024-07-192.452.452.60+0.38+18.36%938723.85%
EOG240920C001400002024-03-28 3:11PM EDT2024-09-204.484.404.60+0.48+12.00%98225.55%
EOG241018C001400002024-03-28 10:28AM EDT2024-10-185.005.105.40+0.30+6.38%62426.00%
EOG241220C001400002024-03-28 3:30PM EDT2024-12-207.306.707.20+1.00+15.87%45027.07%
EOG250117C001400002023-12-12 3:54PM EDT2025-01-177.800.000.000.00-16073.13%
EOG250620C001400002024-03-21 11:15AM EDT2025-06-2010.209.8011.300.00-61628.27%
EOG260116C001400002024-03-20 3:40PM EDT2026-01-1614.0414.6015.400.00-1829.34%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240419P001400002023-12-07 1:08PM EDT2024-04-1922.700.000.000.00-1870.00%
EOG240621P001400002024-03-13 9:34AM EDT2024-06-2118.3013.4014.900.00-5028.20%
EOG240719P001400002024-01-08 2:26PM EDT2024-07-1924.9027.6028.200.00-1072.09%
EOG240920P001400002024-03-27 10:34AM EDT2024-09-2016.400.000.000.00---0.00%
EOG241220P001400002024-03-01 2:50PM EDT2024-12-2026.1916.9017.400.00-101022.36%
EOG250117P001400002023-10-04 2:59PM EDT2025-01-1729.3021.4022.900.00-12533.68%
EOG260116P001400002023-12-26 2:50PM EDT2026-01-1628.1029.2033.500.00-81538.05%