Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426C00133000 | 2024-04-24 2:12PM EDT | 2024-04-26 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
EOG240503C00133000 | 2024-04-24 2:12PM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
EOG240510C00133000 | 2024-04-23 12:16PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
EOG240524C00133000 | 2024-04-23 9:58AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
EOG240531C00133000 | 2024-04-18 1:59PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426P00133000 | 2024-04-24 9:47AM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 6.25% |
EOG240503P00133000 | 2024-04-24 1:47PM EDT | 2024-05-03 | 1.94 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 3.13% |
EOG240510P00133000 | 2024-04-23 2:30PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
EOG240524P00133000 | 2024-04-22 3:24PM EDT | 2024-05-24 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |