Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328C00131000 | 2024-03-25 2:39PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 64 | 12.50% |
EOG240405C00131000 | 2024-03-27 10:27AM EDT | 2024-04-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
EOG240412C00131000 | 2024-03-26 10:00AM EDT | 2024-04-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
EOG240419C00131000 | 2024-03-25 3:13PM EDT | 2024-04-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
EOG240426C00131000 | 2024-03-27 3:45PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
EOG240503C00131000 | 2024-03-25 10:12AM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
EOG250117C00131000 | 2024-03-26 1:33PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 790 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405P00131000 | 2024-03-26 10:51AM EDT | 2024-04-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
EOG250117P00131000 | 2024-03-26 10:59AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 566 | 0.00% |