Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426C00127000 | 2024-04-23 3:16PM EDT | 2024-04-26 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EOG240503C00127000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
EOG240510C00127000 | 2024-04-18 1:52PM EDT | 2024-05-10 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426P00127000 | 2024-04-23 11:04AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
EOG240503P00127000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
EOG240510P00127000 | 2024-04-23 10:32AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
EOG240531P00127000 | 2024-04-12 1:23PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |