Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
37.941,84 -518,24 (-1,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.373,21 -1.979,49 (-3,17%) CMC Crypto 200
1.394,65 -29,45 (-2,07%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00100000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 36.00 | 34.00 | 37.90 | 0.00 | - | 25 | 0 | 70.22% |
| EOG240621C00100000 | 2024-03-25 1:36PM EDT | 2024-06-21 | 28.30 | 34.50 | 38.50 | 0.00 | - | 1 | 108 | 54.18% |
| EOG240719C00100000 | 2024-04-12 9:47AM EDT | 2024-07-19 | 39.85 | 35.70 | 38.90 | 0.00 | - | 1 | 18 | 52.73% |
| EOG240920C00100000 | 2024-03-12 2:10PM EDT | 2024-09-20 | 23.96 | 36.90 | 39.30 | 0.00 | - | 1 | 13 | 51.79% |
| EOG241018C00100000 | 2024-03-07 2:33PM EDT | 2024-10-18 | 22.76 | 37.00 | 40.00 | 0.00 | - | 2 | 10 | 50.78% |
| EOG241220C00100000 | 2024-04-11 10:34AM EDT | 2024-12-20 | 37.38 | 38.00 | 39.90 | 0.00 | - | 12 | 67 | 43.21% |
| EOG250117C00100000 | 2023-11-29 11:51AM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| EOG250620C00100000 | 2024-04-05 9:36AM EDT | 2025-06-20 | 40.32 | 40.50 | 42.10 | 0.00 | - | 3 | 22 | 38.74% |
| EOG260116C00100000 | 2024-04-23 1:29PM EDT | 2026-01-16 | 42.68 | 41.00 | 45.00 | 0.00 | - | 1 | 28 | 37.74% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00100000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 238 | 51.95% |
| EOG240621P00100000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 98 | 38.18% |
| EOG240719P00100000 | 2024-04-12 1:10PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 34.13% |
| EOG240920P00100000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 0.62 | 0.55 | 0.70 | -0.09 | -12.68% | 30 | 261 | 31.89% |
| EOG241018P00100000 | 2024-04-15 3:01PM EDT | 2024-10-18 | 1.35 | 0.85 | 0.95 | 0.00 | - | 4 | 32 | 31.45% |
| EOG241220P00100000 | 2024-04-01 9:37AM EDT | 2024-12-20 | 2.35 | 1.45 | 1.70 | 0.00 | - | 1 | 419 | 31.58% |
| EOG250117P00100000 | 2023-12-13 2:36PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,512 | 6.25% |
| EOG250620P00100000 | 2024-04-24 11:32AM EDT | 2025-06-20 | 4.00 | 3.70 | 4.40 | -0.40 | -9.09% | 1 | 1,044 | 32.90% |
| EOG260116P00100000 | 2024-04-17 3:08PM EDT | 2026-01-16 | 6.80 | 5.00 | 6.30 | 0.00 | - | 400 | 418 | 31.25% |
