Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
15.027,44 -98,64 (-0,65%) Euro Stoxx 50
4.133,26 -25,37 (-0,61%) Dow Jones 30
33.717,09 -260,99 (-0,77%) Gold
1.920,10 -19,10 (-0,98%) EUR/USD
1,0827 -0,0029 (-0,27%) BTC-EUR
21.166,53 -496,49 (-2,29%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 15 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 113.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 114.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 116.00 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 117.00 | 1.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.95 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 119.00 | 0.09 | 0.00 | - | 13 | 0 |
| 15.02 | 0.00 | - | 20 | 0 | 120.00 | 0.10 | 0.00 | - | 10 | 0 |
| 9.50 | 0.00 | - | 8 | 0 | 121.00 | 0.12 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 122.00 | 0.15 | 0.00 | - | 4 | 0 |
| 10.03 | 0.00 | - | 3 | 0 | 123.00 | 0.16 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | - | 0 | 124.00 | 0.25 | 0.00 | - | 162 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 125.00 | 0.35 | 0.00 | - | 15 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 126.00 | 0.84 | 0.00 | - | 30 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 127.00 | 0.57 | 0.00 | - | 44 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 128.00 | 0.74 | 0.00 | - | 38 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 129.00 | 1.01 | 0.00 | - | 51 | 0 |
| 3.60 | 0.00 | - | 15 | 0 | 130.00 | 1.40 | 0.00 | - | 72 | 0 |
| 2.85 | 0.00 | - | 11 | 0 | 131.00 | 1.65 | 0.00 | - | 11 | 0 |
| 1.90 | 0.00 | - | 42 | 0 | 132.00 | 2.25 | 0.00 | - | 19 | 0 |
| 1.55 | 0.00 | - | 9 | 0 | 133.00 | 2.55 | 0.00 | - | 11 | 0 |
| 1.25 | 0.00 | - | 36 | 0 | 134.00 | 1.85 | 0.00 | - | 34 | 0 |
| 0.90 | 0.00 | - | 81 | 0 | 135.00 | 3.90 | 0.00 | - | 19 | 0 |
| 0.95 | 0.00 | - | 24 | 0 | 136.00 | 2.60 | 0.00 | - | 17 | 0 |
| 0.50 | 0.00 | - | 63 | 0 | 137.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 34 | 0 | 138.00 | 3.00 | 0.00 | - | 18 | 0 |
| 0.25 | 0.00 | - | 59 | 0 | 139.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 37 | 0 | 140.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 141.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 143.00 | 7.58 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | - | 0 | 144.00 | 11.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 145.00 | 11.85 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 146.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
