EOG - EOG Resources, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
89.420.00---43.500.570.00---
89.420.00--144.500.570.00---
65.750.00-212146.000.570.00--5
86.970.00-12147.00-----
-----47.500.570.00-35
83.000.00-22148.50-----
54.100.00-21450.00-----
58.900.00-1151.000.150.00---
81.000.00-2052.000.150.00-45
-----52.500.050.00--1
55.750.00-102253.500.500.00-19
59.500.00-1155.001.050.00-11
58.600.00--156.000.010.00-1021
74.100.00--057.000.630.00--21
89.300.00-505058.500.600.00-106
51.400.00-1159.203.900.00---
63.500.00-505060.000.630.00-50
-----60.203.900.00---
-----61.000.300.00---
-----61.703.900.00---
-----62.000.300.00-113
44.600.00--162.50-----
-----63.203.900.00--1
-----63.503.300.00---
46.100.00--164.205.000.00---
-----65.001.600.00-12
-----65.205.000.00---
-----66.000.300.00---
-----66.705.000.00---
-----67.000.300.00-15
43.900.00--167.500.450.00---
-----68.205.000.00--2
60.380.00-27068.500.450.00-12
-----69.200.950.00--96
43.600.00-1070.002.200.00-12
-----70.200.200.00-160
44.40+4.50+11.28%1171.000.620.00-116
-----71.702.100.00-6064
60.300.00---72.000.630.00-30
-----72.500.52+0.52--15
-----73.202.400.00-14
-----73.500.520.00-100
30.300.00-2074.200.010.00-18204
60.300.00-3375.004.900.00-15
44.200.00-10075.200.650.00-20
46.310.00-54576.001.650.00--80
37.730.00---76.705.400.00-4173
43.430.00-1077.001.550.00--79
42.20+42.20--2377.500.010.00-1720
37.730.00-101278.204.900.00-1169
42.200.00-22078.500.730.00-10
38.000.00-11179.200.050.00-325
46.010.00-1280.001.550.00-450
39.000.00---80.200.490.00-100
29.100.00-1281.000.050.00-1202
39.000.00--1081.701.690.00-18
29.600.00---82.001.300.00-30
-----82.500.550.00-123
39.000.00-41083.206.000.00-16
55.040.00-1183.501.500.00-30
27.490.00-2784.200.250.00-61185
29.600.00-1285.000.120.00-88
30.200.00-2085.200.700.00-40
25.500.00-12586.000.200.00-1193
45.000.00-11286.702.150.00-900
35.600.00---87.002.000.00-10
28.100.00-1187.500.050.00-136
23.100.00-21288.208.200.00-2832
41.000.00-1288.500.950.00-30
18.290.00-25389.200.200.00-2199
35.600.00-10290.000.210.00-12
29.300.00-5090.201.700.00-50
23.900.00-11191.000.050.00-1449
45.700.00-142591.708.700.00-154
27.700.00-6092.002.250.00-160
18.800.00-1792.500.010.00-1107
31.920.00-11193.206.910.00-152
26.700.00-3093.502.150.00-50
15.400.00-11594.200.050.00-11,303
15.400.00--195.000.050.00-6976
25.200.00-15095.203.900.00-550
19.600.00-18596.000.050.00-1396
34.450.00-31296.704.600.00-20
23.800.00-4097.004.400.00-100
18.80+5.60+42.42%11297.500.05-0.09-64.29%1397
28.830.00-21298.207.900.00-157247
22.400.00-1098.504.400.00-20
12.200.00-12999.200.100.00-1459
15.90-0.30-1.85%15100.000.200.00-530
21.100.00-325100.205.480.00-7541
13.300.00-3284101.000.100.00-2499
41.800.00-213101.704.200.00-2398
17.180.00-736102.006.200.00-95467
13.300.00-11,592102.500.100.00-21,702
19.700.00-77103.209.400.00-23367
16.630.00-130103.504.300.00-9124
-----104.000.280.00-5033
5.200.00-1581104.200.150.00-4495
4.900.00-1415105.000.11-0.04-26.67%2274
9.800.00-526105.206.200.00-15637
10.400.00-287106.000.12-0.13-52.00%7705
41.170.00-144106.705.200.00-1279
6.400.00-125107.000.250.00-3216
6.360.00-176107.500.12-0.03-20.00%3596
7.100.00-220108.000.230.00-10362
21.600.00-143108.2013.300.00-1245
9.500.00-117108.508.170.00-179
7.450.00-134109.000.540.00-968
7.19-0.32-4.26%113253109.200.20-0.10-33.33%5781
4.000.00-534110.000.30-0.15-33.33%14181
7.800.00-10211110.208.300.00-7255
5.05-0.45-8.18%1416111.000.39-0.21-35.00%61,428
34.010.00-22111.709.300.00-1161
4.17-0.73-14.90%2188112.000.55-0.25-31.25%238
4.30+2.15+100.00%31,112112.500.72-0.13-15.29%1444
3.70-0.30-7.50%2209113.000.950.00-1670
-----113.2012.200.00-1129
6.100.00-564113.5010.700.00-14209
3.20+0.20+6.67%13239114.000.93-0.47-33.57%16121
3.08-0.02-0.65%114553114.201.15-0.70-37.84%221,234
2.50-0.05-1.96%792115.001.55-0.25-13.89%2667
6.770.00-40248115.208.400.00-21422
2.00-0.05-2.44%411,507116.001.66-0.39-19.02%1051,963
33.500.00-230116.707.200.00-1139
1.50-0.05-3.23%133809117.002.30-0.30-11.54%319
1.30-0.10-7.14%331,504117.502.88+0.03+1.05%2828
1.05-0.15-12.50%115355118.003.400.00-524
18.400.00-1532118.2014.600.00-15
4.820.00-2808118.5013.600.00-1607
0.75+0.05+7.14%49628119.007.400.00--5
0.70-0.10-12.50%19787119.205.990.00-1849
0.600.00-81911120.0010.300.00-22
4.760.00-50381120.2013.700.00-13827
0.37-0.07-15.91%21750121.005.53-4.56-45.19%1210
16.800.00-549121.7014.000.00-479
0.26-0.11-29.73%1532122.0013.900.00-80
0.15-0.01-6.25%7736122.5014.450.00-241
0.300.00-790123.00-----
15.700.00-136123.2017.300.00-168
3.700.00-772123.5018.250.00-2128
0.11-0.09-45.00%217124.0013.100.00--2
0.10-0.05-33.33%11644124.2017.000.00-39994
0.08-0.02-20.00%223125.0015.100.00-388
3.200.00-3106125.2018.900.00-2116
0.07-0.07-50.00%4313126.0017.600.00-10448
14.200.00-516126.7010.900.00-49106
0.100.00-116127.0011.720.00-780
0.100.00-1204127.5020.200.00-9341
0.100.00-212128.00-----
17.700.00-115128.2023.100.00-4047
2.250.00-2120128.5014.200.00-2103
0.050.00-8651129.2012.90-0.30-2.27%510233
0.050.00-722130.0016.900.00-495
2.250.00-42343130.209.400.00-111440
0.100.00-5430131.0014.70-0.30-2.00%670202
12.400.00-346131.7019.600.00-7288
3.400.00-3173132.0018.200.00-48310
0.050.00-4791132.5025.100.00-10
16.400.00-137133.2024.100.00-3268
1.950.00-1817133.5022.000.00-1145
0.050.00-5629134.2018.200.00-9458
0.050.00-1010135.0025.480.00-50
1.420.00-1546135.2023.000.00-4136
0.050.00-1519136.0015.480.00-311
11.500.00-1471136.7015.100.00-574
1.550.00-1345137.0030.000.00-1137
0.06+0.01+20.00%93193137.5021.500.00-1029
11.700.00-221138.2033.000.00--42
1.230.00-4141138.5026.100.00-142
0.050.00-10169139.2022.90-0.30-1.29%5733
10.280.00-2127140.0019.400.00-134
1.030.00-1174140.2014.600.00-19107
0.050.00-31,053141.0025.100.00-1025
9.000.00-272141.7022.520.00-243
1.250.00-41,049142.0014.200.00-230
0.040.00-166142.5031.580.00--50
12.700.00-15143.2023.500.00--33
0.850.00-269143.5031.580.00-150
0.050.00-2134144.2028.30+0.10+0.35%10932
7.400.00-758145.0027.300.00-124
1.050.00-10157145.2027.200.00-3359
0.200.00-10326146.0022.260.00---
7.300.00-980146.7029.400.00-542
0.550.00-3325147.0022.260.00-1120
0.250.00-30306147.50-----
11.200.00-112148.2027.840.00--22
0.510.00-2337148.5021.300.00-1138
0.060.00-30265149.2030.600.00-2003
7.400.00-21168150.0019.400.00-2138
0.480.00-1262150.2038.140.00-394
0.040.00-1068151.0022.800.00---
6.000.00-2243151.7020.900.00-489
0.600.00-766152.0022.800.00---
0.050.00-60281152.50-----
9.900.00-1166153.2034.400.00-1854
0.800.00-1224153.50-----
0.080.00-1347154.2035.600.00-4490
6.500.00-123155.0022.800.00-212
0.550.00-1350155.2039.100.00---
0.190.00-161156.00-----
12.100.00-29311156.7039.100.00--186
0.490.00-161157.00-----
0.070.00-10127157.50-----
8.100.00-1257158.2032.500.00--186
0.400.00-2158158.5024.500.00-140
0.080.00-140159.2041.43+41.43--74
7.000.00-188160.0032.500.00--186
0.500.00-244160.2041.430.00-374
0.100.00-226161.00-----
4.400.00-126161.7039.100.00-179
1.310.00-124162.00-----
0.300.00-141162.50-----
-----163.2042.400.00--74
0.240.00-540163.5027.200.00-1416
0.100.00-138164.20-----
3.800.00-347165.0051.600.00--3
0.170.00-238165.20-----
0.100.00-1761166.0052.100.00--0
9.500.00-1232166.70-----
0.600.00-1061167.00-----
0.080.00-668167.50-----
3.600.00--5168.20-----
1.450.00-168168.50-----
0.250.00--50169.2052.800.00-50
2.950.00-470170.00-----
0.250.00-150170.2037.800.00--5
0.150.00-156171.0058.300.00--0
11.200.00-150171.70-----
0.760.00-156172.00-----
0.080.00-161172.50-----
5.200.00-4948173.20-----
0.250.00-1066173.50-----
0.390.00---174.20-----
2.450.00-761175.00-----
0.390.00-2104175.20-----
2.250.00---176.0060.270.00---
2.400.00-593176.70-----
2.250.00-159177.0060.270.00---
0.100.00-4213177.50-----
4.600.00-4851178.20-----
0.420.00-1213178.5061.900.00--1
2.050.00---179.20-----
2.800.00-495180.0060.270.00--5
2.050.00--216180.20-----
8.400.00---181.00-----
2.050.00-2216181.70-----
8.400.00---182.00-----
0.050.00-136182.5067.200.00-10
5.220.00-4204183.20-----
0.100.00-3037183.50-----
4.400.00---184.20-----
8.400.00-15185.00-----
4.400.00--28185.20-----
0.450.00---186.0050.900.00---
4.400.00-528186.70-----
0.450.00-28187.0050.900.00---
0.730.00---187.50-----
1.600.00-39188.20-----
0.730.00-224188.50-----
0.150.00--42189.20-----
4.700.00-920190.0050.900.00--1
0.150.00-142190.20-----
6.700.00-3244191.70-----
0.050.00--41192.5051.600.00---
8.900.00--5193.20-----
0.050.00-141193.5051.600.00---
0.050.00--28194.20-----
2.440.00-132195.0051.600.00--1
0.050.00-228195.20-----
4.100.00-130196.70-----
0.050.00-7653197.5055.930.00---
2.650.00-130198.20-----
0.400.00-6653198.5055.930.00---
3.380.00-7647200.0055.930.00--20
0.100.00---204.20-----
0.100.00--4205.20-----
2.850.00-14206.70-----
2.500.00---207.50-----
1.650.00-13208.20-----
2.500.00--38208.50-----
2.500.00-438210.00-----
1.850.00---217.50-----
1.850.00--44218.50-----
1.850.00-2044220.00-----