Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.780,83 +2.415,74 (+4,21%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 106.00 | 0.10 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 108.00 | 0.22 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 110.00 | 0.63 | 0.00 | - | - | 2 |
| - | - | - | - | - | 111.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 112.00 | 0.10 | 0.00 | - | 2 | 2 |
| 19.70 | 0.00 | - | 1 | 1 | 114.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 1.07 | 0.00 | - | 5 | 5 |
| 20.60 | 0.00 | - | 1 | 0 | 116.00 | 0.08 | 0.00 | - | 1 | 1 |
| 19.02 | 0.00 | - | 1 | 0 | 117.00 | 0.10 | 0.00 | - | 4 | 31 |
| 17.05 | 0.00 | - | 1 | 0 | 118.00 | 0.03 | 0.00 | - | 15 | 16 |
| 6.91 | 0.00 | - | 2 | 2 | 119.00 | 0.65 | 0.00 | - | 2 | 61 |
| 5.90 | 0.00 | - | 1 | 3 | 120.00 | 0.03 | -0.07 | -70.00% | 1 | 86 |
| 6.24 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 13.27 | 0.00 | - | 4 | 0 | 122.00 | 0.10 | 0.00 | - | 3 | 27 |
| 13.22 | 0.00 | - | 1 | 0 | 123.00 | 0.10 | 0.00 | - | 1 | 2 |
| 13.10 | 0.00 | - | 80 | 3 | 124.00 | 0.06 | -0.11 | -64.71% | 2 | 57 |
| 8.74 | -2.86 | -24.66% | 6 | 6 | 125.00 | 0.10 | -0.23 | -69.70% | 2 | 78 |
| 6.37 | 0.00 | - | 1 | 2 | 126.00 | 0.12 | -0.38 | -76.00% | 5 | 31 |
| 6.18 | -3.52 | -36.29% | 1 | 0 | 127.00 | 0.20 | -0.32 | -61.54% | 15 | 28 |
| 5.00 | 0.00 | - | 1 | 1 | 128.00 | 0.25 | -0.47 | -65.28% | 3 | 234 |
| 5.20 | 0.00 | - | 2 | 4 | 129.00 | 0.45 | -0.35 | -43.75% | 17 | 227 |
| 4.20 | 0.00 | - | 3 | 121 | 130.00 | 0.65 | -0.45 | -40.91% | 33 | 121 |
| 2.55 | 0.00 | - | 6 | 19 | 131.00 | 0.85 | -0.60 | -41.38% | 143 | 19 |
| 2.80 | +0.40 | +16.67% | 5 | 96 | 132.00 | 1.35 | -0.55 | -28.95% | 40 | 213 |
| 1.90 | +0.10 | +5.56% | 187 | 86 | 133.00 | 1.80 | -1.00 | -35.71% | 14 | 110 |
| 1.31 | +0.13 | +11.02% | 61 | 216 | 134.00 | 2.15 | -1.15 | -34.85% | 15 | 86 |
| 0.90 | +0.08 | +9.76% | 15 | 90 | 135.00 | 2.95 | -0.95 | -24.36% | 18 | 284 |
| 0.74 | +0.18 | +32.14% | 14 | 57 | 136.00 | 3.20 | -0.51 | -13.75% | 3 | 17 |
| 0.47 | +0.12 | +34.29% | 27 | 24 | 137.00 | 5.00 | 0.00 | - | 6 | 12 |
| 0.32 | -0.10 | -23.81% | 10 | 56 | 138.00 | 4.40 | 0.00 | - | 5 | 9 |
| 0.20 | -0.05 | -20.00% | 56 | 105 | 139.00 | 6.19 | 0.00 | - | 3 | 11 |
| 0.40 | 0.00 | - | 1 | 278 | 140.00 | 3.90 | 0.00 | - | 9 | 9 |
| 0.16 | -0.05 | -23.81% | 27 | 8 | 141.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 23 | 142.00 | 7.50 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 10 | 16 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 144.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 12 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
