Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
28.103,37 +320,44 (+1,15%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.831,77 -141,54 (-0,54%) CMC Crypto 200
614,97 -4,28 (-0,69%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00052500 | 2023-02-17 11:52AM EDT | 52.50 | 66.50 | 51.30 | 53.80 | +66.50 | - | - | 3 | 0.00% |
| EOG250117C00053500 | 2023-02-17 11:52AM EDT | 53.50 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00055000 | 2022-11-07 4:32PM EDT | 55.00 | 93.25 | 71.80 | 75.20 | 0.00 | - | 1 | 3 | 91.07% |
| EOG250117C00058500 | 2023-01-17 1:06AM EDT | 58.50 | 77.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00060000 | 2022-10-20 10:50AM EDT | 60.00 | 77.50 | 82.50 | 85.60 | 0.00 | - | 1 | 1 | 133.86% |
| EOG250117C00077000 | 2023-01-17 1:06AM EDT | 77.00 | 53.99 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00079000 | 2023-03-14 3:52PM EDT | 79.00 | 37.78 | 41.00 | 43.00 | 0.00 | - | - | 6 | 42.57% |
| EOG250117C00080000 | 2023-03-14 3:52PM EDT | 80.00 | 37.78 | 40.10 | 41.80 | 0.00 | - | 1 | 0 | 41.17% |
| EOG250117C00082000 | 2022-12-07 10:45AM EDT | 82.00 | 54.57 | 51.50 | 55.10 | 0.00 | - | - | 0 | 70.50% |
| EOG250117C00084000 | 2023-03-15 11:29AM EDT | 84.00 | 30.46 | 37.60 | 39.50 | 0.00 | - | - | 1 | 41.60% |
| EOG250117C00085000 | 2022-12-07 10:45AM EDT | 85.00 | 54.57 | 49.70 | 53.10 | 0.00 | - | - | 0 | 69.22% |
| EOG250117C00087000 | 2023-01-17 1:06AM EDT | 87.00 | 44.06 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00090000 | 2022-09-20 9:36AM EDT | 90.00 | 44.06 | 54.70 | 56.90 | 0.00 | - | - | 3 | 83.33% |
| EOG250117C00093500 | 2022-09-22 1:43PM EDT | 93.50 | 42.20 | 55.40 | 57.70 | 0.00 | - | - | 5 | 87.66% |
| EOG250117C00097000 | 2023-01-09 4:17PM EDT | 97.00 | 46.30 | 41.40 | 43.70 | 0.00 | - | 2 | 2 | 61.41% |
| EOG250117C00097500 | 2023-03-02 12:33PM EDT | 97.50 | 36.25 | 30.00 | 31.20 | 0.00 | - | - | 38 | 39.90% |
| EOG250117C00098500 | 2023-03-02 12:33PM EDT | 98.50 | 36.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EOG250117C00099000 | 2023-03-13 9:30AM EDT | 99.00 | 26.75 | 29.20 | 30.80 | 0.00 | - | - | 10 | 40.56% |
| EOG250117C00100000 | 2023-03-13 9:30AM EDT | 100.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EOG250117C00102000 | 2023-01-17 1:06AM EDT | 102.00 | 27.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00103500 | 2022-11-28 4:42PM EDT | 103.50 | 50.98 | 40.20 | 42.00 | 0.00 | - | - | 4 | 63.55% |
| EOG250117C00104000 | 2023-03-21 9:54AM EDT | 104.00 | 23.30 | 26.50 | 27.80 | 0.00 | - | - | 1 | 39.42% |
| EOG250117C00105000 | 2022-09-26 1:25PM EDT | 105.00 | 27.90 | 48.50 | 50.10 | 0.00 | - | 1 | 4 | 80.43% |
| EOG250117C00107000 | 2023-01-17 1:06AM EDT | 107.00 | 41.10 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00109000 | 2023-03-14 9:58AM EDT | 109.00 | 23.68 | 23.70 | 25.70 | 0.00 | - | - | 5 | 39.62% |
| EOG250117C00110000 | 2023-03-22 11:53AM EDT | 110.00 | 21.00 | 23.70 | 25.30 | 0.00 | - | 1 | 3 | 39.66% |
| EOG250117C00112000 | 2022-11-25 11:32AM EDT | 112.00 | 51.05 | 39.30 | 41.10 | 0.00 | - | - | 0 | 67.45% |
| EOG250117C00112500 | 2023-03-09 2:56PM EDT | 112.50 | 24.65 | 22.30 | 23.80 | 0.00 | - | - | 11 | 38.84% |
| EOG250117C00113500 | 2023-03-09 2:56PM EDT | 113.50 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EOG250117C00114000 | 2023-03-30 1:16PM EDT | 114.00 | 21.86 | 21.40 | 23.20 | +0.86 | +4.10% | 1 | 0 | 38.84% |
| EOG250117C00115000 | 2023-03-14 11:02AM EDT | 115.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EOG250117C00116000 | 2023-02-23 10:34AM EDT | 116.00 | 26.30 | 16.60 | 18.20 | 0.00 | - | - | 21 | 31.77% |
| EOG250117C00117000 | 2023-02-23 10:34AM EDT | 117.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| EOG250117C00118500 | 2022-12-19 1:46PM EDT | 118.50 | 33.70 | 32.50 | 34.90 | 0.00 | - | 1 | 4 | 59.64% |
| EOG250117C00119000 | 2023-03-15 12:51PM EDT | 119.00 | 14.75 | 19.60 | 21.30 | 0.00 | - | - | 285 | 38.83% |
| EOG250117C00120000 | 2023-03-03 4:56PM EDT | 120.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 26 | 287 | 0.78% |
| EOG250117C00122000 | 2023-02-15 3:54PM EDT | 122.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 1.56% |
| EOG250117C00123500 | 2023-02-08 12:00PM EDT | 123.50 | 27.84 | 20.10 | 20.70 | 0.00 | - | 1 | 1 | 40.44% |
| EOG250117C00124000 | 2023-03-29 9:34AM EDT | 124.00 | 18.20 | 18.10 | 19.00 | +0.70 | +4.00% | 14 | 144 | 37.90% |
| EOG250117C00125000 | 2023-02-07 4:23PM EDT | 125.00 | 26.36 | 19.30 | 20.40 | 0.00 | - | 15 | 37 | 40.76% |
| EOG250117C00126000 | 2023-03-17 10:35AM EDT | 126.00 | 13.99 | 16.90 | 18.40 | 0.00 | - | 1 | 22 | 38.00% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 127.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| EOG250117C00127500 | 2023-03-07 4:42PM EDT | 127.50 | 20.40 | 16.70 | 18.10 | 0.00 | - | - | 19 | 38.29% |
| EOG250117C00128500 | 2023-03-07 4:42PM EDT | 128.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| EOG250117C00129000 | 2023-03-27 9:33AM EDT | 129.00 | 13.60 | 16.30 | 17.50 | 0.00 | - | 9 | 111 | 38.07% |
| EOG250117C00130000 | 2023-03-13 2:25PM EDT | 130.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 100 | 84 | 3.13% |
| EOG250117C00131000 | 2023-03-10 3:26PM EDT | 131.00 | 16.20 | 15.70 | 16.90 | 0.00 | - | - | 6 | 38.08% |
| EOG250117C00132000 | 2023-03-10 3:26PM EDT | 132.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| EOG250117C00133500 | 2023-02-16 4:53PM EDT | 133.50 | 22.95 | 0.00 | 0.00 | 0.00 | - | 443 | 749 | 3.13% |
| EOG250117C00134000 | 2023-03-17 10:32AM EDT | 134.00 | 11.26 | 14.40 | 15.50 | 0.00 | - | 1 | 6 | 37.20% |
| EOG250117C00135000 | 2023-02-23 3:32PM EDT | 135.00 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| EOG250117C00137000 | 2022-12-09 11:25AM EDT | 137.00 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 57.00% |
| EOG250117C00137500 | 2023-03-13 9:30AM EDT | 137.50 | 13.10 | 13.30 | 15.30 | 0.00 | - | - | 14 | 38.44% |
| EOG250117C00138500 | 2023-03-13 9:30AM EDT | 138.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| EOG250117C00139000 | 2023-03-27 11:13AM EDT | 139.00 | 10.84 | 13.20 | 14.20 | 0.00 | - | 3 | 21 | 37.27% |
| EOG250117C00140000 | 2023-02-24 12:30PM EDT | 140.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| EOG250117C00141000 | 2023-03-24 10:22AM EDT | 141.00 | 8.87 | 12.40 | 13.60 | 0.00 | - | 10 | 115 | 37.10% |
| EOG250117C00142000 | 2023-03-09 1:21PM EDT | 142.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
| EOG250117C00143500 | 2023-02-07 4:23PM EDT | 143.50 | 18.50 | 13.50 | 14.40 | 0.00 | - | 32 | 23 | 39.46% |
| EOG250117C00144000 | 2023-02-22 11:14AM EDT | 144.00 | 15.75 | 8.90 | 10.20 | 0.00 | - | - | 1 | 32.53% |
| EOG250117C00145000 | 2023-02-22 11:14AM EDT | 145.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EOG250117C00147000 | 2023-02-03 4:48PM EDT | 147.00 | 16.40 | 15.20 | 16.20 | 0.00 | - | 63 | 61 | 43.83% |
| EOG250117C00147500 | 2023-03-14 1:19PM EDT | 147.50 | 10.40 | 11.00 | 11.80 | 0.00 | - | - | 6 | 36.62% |
| EOG250117C00149000 | 2023-03-10 3:29PM EDT | 149.00 | 11.40 | 10.40 | 11.40 | 0.00 | - | - | 15 | 36.48% |
| EOG250117C00150000 | 2023-03-10 3:29PM EDT | 150.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| EOG250117C00151000 | 2023-03-20 2:48PM EDT | 151.00 | 8.30 | 10.20 | 11.00 | 0.00 | - | 1 | 1 | 36.51% |
| EOG250117C00152000 | 2023-01-17 1:06AM EDT | 152.00 | 32.61 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00153500 | 2023-01-23 2:23PM EDT | 153.50 | 20.20 | 12.00 | 13.30 | 0.00 | - | - | 9 | 41.35% |
| EOG250117C00155000 | 2023-02-03 11:31AM EDT | 155.00 | 15.07 | 12.80 | 13.90 | 0.00 | - | 68 | 68 | 42.89% |
| EOG250117C00156000 | 2023-03-15 3:25PM EDT | 156.00 | 6.60 | 8.80 | 9.80 | 0.00 | - | - | 15 | 36.11% |
| EOG250117C00157000 | 2022-12-08 4:31PM EDT | 157.00 | 18.90 | 19.50 | 21.40 | 0.00 | - | - | 5 | 54.50% |
| EOG250117C00157500 | 2023-03-28 10:20AM EDT | 157.50 | 8.30 | 8.50 | 10.00 | 0.00 | - | 1 | 40 | 36.96% |
| EOG250117C00158500 | 2023-03-09 1:28PM EDT | 158.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| EOG250117C00159000 | 2023-03-28 10:22AM EDT | 159.00 | 7.70 | 8.50 | 9.50 | 0.00 | - | 3 | 1,838 | 36.55% |
| EOG250117C00160000 | 2023-03-14 2:58PM EDT | 160.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 22 | 1,796 | 6.25% |
| EOG250117C00162000 | 2023-01-17 1:06AM EDT | 162.00 | 33.04 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00162500 | 2023-03-01 12:49PM EDT | 162.50 | 10.30 | 7.70 | 8.80 | 0.00 | - | - | 74 | 36.35% |
| EOG250117C00163500 | 2023-03-01 12:49PM EDT | 163.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| EOG250117C00164000 | 2023-03-22 9:33AM EDT | 164.00 | 6.80 | 7.60 | 8.30 | 0.00 | - | 5 | 131 | 35.87% |
| EOG250117C00165000 | 2023-03-14 2:15PM EDT | 165.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| EOG250117C00167000 | 2023-01-17 10:30AM EDT | 167.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EOG250117C00167500 | 2023-03-08 10:34AM EDT | 167.50 | 9.05 | 6.70 | 8.10 | 0.00 | - | - | 100 | 36.51% |
| EOG250117C00168500 | 2023-03-08 10:34AM EDT | 168.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| EOG250117C00169000 | 2023-03-07 10:53AM EDT | 169.00 | 8.99 | 6.70 | 7.90 | 0.00 | - | - | 193 | 36.55% |
| EOG250117C00170000 | 2023-03-07 10:53AM EDT | 170.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 6.25% |
| EOG250117C00171000 | 2023-02-23 1:47PM EDT | 171.00 | 9.28 | 4.80 | 5.60 | 0.00 | - | - | 5 | 32.46% |
| EOG250117C00172000 | 2023-02-23 1:47PM EDT | 172.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
| EOG250117C00172500 | 2023-03-21 9:39AM EDT | 172.50 | 5.65 | 6.20 | 6.90 | 0.00 | - | 2 | 8 | 35.54% |
| EOG250117C00173500 | 2023-02-27 2:25PM EDT | 173.50 | 7.21 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| EOG250117C00175000 | 2022-11-22 12:34PM EDT | 175.00 | 26.00 | 15.20 | 17.00 | 0.00 | - | 4 | 5 | 52.88% |
| EOG250117C00176000 | 2023-03-08 10:34AM EDT | 176.00 | 7.69 | 5.70 | 6.40 | 0.00 | - | - | 1 | 35.44% |
| EOG250117C00177000 | 2023-03-08 10:34AM EDT | 177.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EOG250117C00178500 | 2023-02-07 2:27PM EDT | 178.50 | 8.90 | 6.30 | 7.20 | 0.00 | - | 12 | 37 | 37.71% |
| EOG250117C00180000 | 2023-02-01 11:49AM EDT | 180.00 | 9.14 | 7.90 | 8.50 | 0.00 | - | 11 | 15 | 40.65% |
| EOG250117C00182000 | 2022-12-09 3:39PM EDT | 182.00 | 13.40 | 13.60 | 15.20 | 0.00 | - | - | 0 | 51.89% |
| EOG250117C00184000 | 2023-03-21 9:30AM EDT | 184.00 | 4.30 | 4.70 | 5.50 | 0.00 | - | - | 12 | 35.47% |
| EOG250117C00185000 | 2022-12-09 3:39PM EDT | 185.00 | 13.40 | 13.30 | 14.90 | 0.00 | - | 10 | 10 | 52.15% |
| EOG250117C00186000 | 2023-03-16 10:51AM EDT | 186.00 | 3.45 | 4.50 | 5.40 | 0.00 | - | - | 29 | 35.71% |
| EOG250117C00187000 | 2023-01-17 11:43AM EDT | 187.00 | 12.70 | 8.40 | 9.00 | 0.00 | - | 1 | 30 | 43.36% |
| EOG250117C00187500 | 2023-02-24 10:32AM EDT | 187.50 | 5.50 | 3.30 | 4.10 | 0.00 | - | - | 21 | 32.98% |
| EOG250117C00188500 | 2023-02-24 10:32AM EDT | 188.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| EOG250117C00189000 | 2023-03-15 3:17PM EDT | 189.00 | 3.29 | 4.20 | 5.10 | 0.00 | - | - | 1 | 35.70% |
| EOG250117C00190000 | 2023-02-24 10:58AM EDT | 190.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EOG250117C00193500 | 2023-01-23 11:14AM EDT | 193.50 | 11.30 | 5.40 | 6.30 | 0.00 | - | 4 | 24 | 39.37% |
| EOG250117C00194000 | 2023-02-24 10:58AM EDT | 194.00 | 4.63 | 2.70 | 3.60 | 0.00 | - | - | 1 | 33.07% |
| EOG250117C00195000 | 2023-02-24 10:58AM EDT | 195.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EOG250117C00198500 | 2022-12-09 4:49PM EDT | 198.50 | 10.00 | 10.10 | 12.20 | 0.00 | - | - | 1 | 50.11% |
| EOG250117C00200000 | 2023-01-25 2:06PM EDT | 200.00 | 8.20 | 3.80 | 4.60 | 0.00 | - | - | 2 | 36.84% |
| EOG250117C00207500 | 2023-03-23 11:49AM EDT | 207.50 | 2.30 | 2.75 | 3.50 | 0.00 | - | 50 | 96 | 35.42% |
| EOG250117C00208500 | 2023-02-08 2:54PM EDT | 208.50 | 5.65 | 3.00 | 3.70 | 0.00 | - | 12 | 46 | 36.15% |
| EOG250117C00210000 | 2022-12-08 3:54PM EDT | 210.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EOG250117C00217500 | 2023-03-20 3:49PM EDT | 217.50 | 1.95 | 2.20 | 2.85 | 0.00 | - | 1 | 151 | 35.27% |
| EOG250117C00218500 | 2023-03-13 9:30AM EDT | 218.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| EOG250117C00220000 | 2022-12-09 2:52PM EDT | 220.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 86 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00052500 | 2023-03-15 1:30PM EDT | 52.50 | 3.60 | 2.15 | 2.40 | 0.00 | - | - | 34 | 46.30% |
| EOG250117P00053500 | 2023-02-24 1:43PM EDT | 53.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EOG250117P00055000 | 2023-03-24 12:48PM EDT | 55.00 | 3.63 | 2.50 | 3.30 | 0.00 | - | 2 | 2 | 48.36% |
| EOG250117P00058500 | 2023-01-23 12:50PM EDT | 58.50 | 2.30 | 2.75 | 3.40 | 0.00 | - | 2 | 3 | 45.43% |
| EOG250117P00060000 | 2022-10-04 1:09PM EDT | 60.00 | 5.26 | 3.80 | 4.80 | 0.00 | - | 3 | 7 | 49.60% |
| EOG250117P00063500 | 2023-01-17 1:06AM EDT | 63.50 | 4.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00065000 | 2023-02-13 1:13PM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 6.25% |
| EOG250117P00066000 | 2023-03-20 3:40PM EDT | 66.00 | 5.70 | 4.20 | 4.60 | 0.00 | - | 1 | 7 | 43.16% |
| EOG250117P00067000 | 2023-01-31 2:44PM EDT | 67.00 | 2.40 | 3.50 | 4.20 | 0.00 | - | 4 | 4 | 40.88% |
| EOG250117P00068500 | 2023-01-31 3:03PM EDT | 68.50 | 2.55 | 3.70 | 4.50 | 0.00 | - | - | 7 | 40.61% |
| EOG250117P00069000 | 2023-03-02 1:53PM EDT | 69.00 | 4.30 | 4.80 | 5.30 | 0.00 | - | - | 1 | 42.80% |
| EOG250117P00070000 | 2023-03-02 1:53PM EDT | 70.00 | 4.30 | 5.00 | 5.70 | 0.00 | - | 1 | 0 | 43.15% |
| EOG250117P00075000 | 2022-12-29 4:30PM EDT | 75.00 | 6.90 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 32.06% |
| EOG250117P00077000 | 2023-02-01 12:42PM EDT | 77.00 | 4.40 | 5.20 | 5.60 | 0.00 | - | - | 3 | 36.81% |
| EOG250117P00080000 | 2023-01-27 1:26PM EDT | 80.00 | 4.00 | 7.20 | 7.70 | 0.00 | - | 3 | 4 | 39.80% |
| EOG250117P00082000 | 2023-02-06 10:34AM EDT | 82.00 | 6.05 | 6.70 | 7.10 | 0.00 | - | 5 | 17 | 36.59% |
| EOG250117P00083500 | 2023-01-11 3:36PM EDT | 83.50 | 8.55 | 5.10 | 5.80 | 0.00 | - | 1 | 1 | 32.12% |
| EOG250117P00085000 | 2023-02-06 2:04PM EDT | 85.00 | 6.81 | 7.50 | 8.10 | 0.00 | - | - | 2 | 36.46% |
| EOG250117P00087000 | 2023-02-07 2:27PM EDT | 87.00 | 7.10 | 8.40 | 9.30 | 0.00 | - | - | 22 | 37.47% |
| EOG250117P00087500 | 2023-03-01 12:31PM EDT | 87.50 | 9.30 | 9.60 | 10.20 | 0.00 | - | - | 9 | 39.02% |
| EOG250117P00088500 | 2023-03-01 12:31PM EDT | 88.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EOG250117P00090000 | 2023-01-12 2:52PM EDT | 90.00 | 9.70 | 6.40 | 7.20 | 0.00 | - | - | 1 | 30.31% |
| EOG250117P00092000 | 2023-02-02 3:28PM EDT | 92.00 | 9.10 | 8.60 | 9.50 | 0.00 | - | 114 | 100 | 33.62% |
| EOG250117P00093500 | 2023-01-30 10:46AM EDT | 93.50 | 6.80 | 10.10 | 11.00 | 0.00 | - | - | 35 | 35.41% |
| EOG250117P00094000 | 2023-02-24 10:45AM EDT | 94.00 | 12.43 | 14.50 | 15.80 | 0.00 | - | - | 8 | 44.54% |
| EOG250117P00095000 | 2023-02-24 10:45AM EDT | 95.00 | 12.43 | 15.10 | 16.10 | 0.00 | - | 1 | 0 | 44.16% |
| EOG250117P00097000 | 2023-01-30 10:46AM EDT | 97.00 | 7.70 | 11.00 | 12.40 | 0.00 | - | 10 | 1 | 35.08% |
| EOG250117P00097500 | 2023-03-06 11:25AM EDT | 97.50 | 11.70 | 13.00 | 13.80 | 0.00 | - | - | 12 | 37.33% |
| EOG250117P00098500 | 2023-03-06 11:25AM EDT | 98.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EOG250117P00099000 | 2023-03-24 3:49PM EDT | 99.00 | 17.48 | 13.70 | 14.40 | 0.00 | - | 1 | 43 | 37.09% |
| EOG250117P00100000 | 2023-03-13 9:35AM EDT | 100.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 1.56% |
| EOG250117P00103500 | 2023-02-15 12:42PM EDT | 103.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
| EOG250117P00104000 | 2023-03-17 11:52AM EDT | 104.00 | 21.00 | 15.50 | 16.80 | 0.00 | - | 36 | 753 | 36.82% |
| EOG250117P00105000 | 2023-02-24 10:45AM EDT | 105.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 1.56% |
| EOG250117P00107000 | 2022-12-13 4:34PM EDT | 107.00 | 19.00 | 15.00 | 16.60 | 0.00 | - | - | 0 | 33.63% |
| EOG250117P00107500 | 2023-03-06 4:45PM EDT | 107.50 | 15.20 | 17.00 | 18.30 | 0.00 | - | - | 62 | 36.13% |
| EOG250117P00108500 | 2023-03-06 4:45PM EDT | 108.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 32 | 62 | 0.78% |
| EOG250117P00110000 | 2023-02-01 4:41PM EDT | 110.00 | 13.17 | 14.70 | 15.90 | 0.00 | - | 26 | 1 | 29.61% |
| EOG250117P00115000 | 2023-01-23 12:26PM EDT | 115.00 | 15.20 | 19.60 | 20.40 | 0.00 | - | - | 2 | 32.37% |
| EOG250117P00116000 | 2023-03-17 11:13AM EDT | 116.00 | 27.60 | 21.50 | 22.60 | 0.00 | - | 3 | 4 | 35.04% |
| EOG250117P00117000 | 2023-02-16 2:23PM EDT | 117.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG250117P00117500 | 2023-03-17 10:41AM EDT | 117.50 | 28.30 | 22.20 | 23.40 | 0.00 | - | 5 | 7 | 34.84% |
| EOG250117P00118500 | 2023-03-09 3:17PM EDT | 118.50 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EOG250117P00119000 | 2023-03-09 3:17PM EDT | 119.00 | 22.60 | 23.10 | 24.50 | 0.00 | - | - | 9 | 35.11% |
| EOG250117P00120000 | 2023-03-09 3:17PM EDT | 120.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EOG250117P00121000 | 2023-03-09 3:17PM EDT | 121.00 | 23.70 | 23.80 | 25.20 | 0.00 | - | - | 3 | 34.16% |
| EOG250117P00122000 | 2023-03-09 3:17PM EDT | 122.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG250117P00122500 | 2023-03-09 3:17PM EDT | 122.50 | 24.50 | 24.70 | 25.90 | 0.00 | - | - | 6 | 33.70% |
| EOG250117P00123500 | 2023-03-09 3:17PM EDT | 123.50 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EOG250117P00124000 | 2023-03-09 3:17PM EDT | 124.00 | 25.30 | 25.70 | 26.80 | 0.00 | - | - | 5 | 33.56% |
| EOG250117P00125000 | 2023-03-23 3:48PM EDT | 125.00 | 31.90 | 26.20 | 28.10 | 0.00 | - | 1 | 5 | 34.60% |
| EOG250117P00126000 | 2023-02-17 1:21PM EDT | 126.00 | 25.80 | 33.20 | 35.10 | +25.80 | - | - | 1 | 45.04% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 127.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG250117P00127500 | 2023-02-17 1:06PM EDT | 127.50 | 26.80 | 34.00 | 36.10 | +26.80 | - | - | 70 | 44.99% |
| EOG250117P00128500 | 2023-02-17 1:06PM EDT | 128.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| EOG250117P00129000 | 2023-02-17 1:03PM EDT | 129.00 | 27.60 | 35.20 | 37.20 | +27.60 | - | - | 1 | 45.09% |
| EOG250117P00130000 | 2023-02-17 1:03PM EDT | 130.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG250117P00131000 | 2023-02-17 1:09PM EDT | 131.00 | 28.80 | 36.70 | 38.50 | +28.80 | - | - | 2 | 44.92% |
| EOG250117P00132000 | 2023-02-17 1:09PM EDT | 132.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG250117P00133500 | 2023-02-16 4:53PM EDT | 133.50 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 945 | 0.00% |
| EOG250117P00135000 | 2023-02-03 11:36AM EDT | 135.00 | 25.28 | 26.90 | 28.20 | 0.00 | - | 69 | 73 | 22.86% |
| EOG250117P00137000 | 2023-01-17 1:06AM EDT | 137.00 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00139000 | 2023-03-17 11:04AM EDT | 139.00 | 43.50 | 34.90 | 36.80 | 0.00 | - | 1 | 1 | 32.51% |
| EOG250117P00140000 | 2022-11-07 12:26PM EDT | 140.00 | 29.00 | 34.80 | 36.70 | 0.00 | - | - | 18 | 31.06% |
| EOG250117P00142000 | 2023-02-03 12:35PM EDT | 142.00 | 29.90 | 30.50 | 32.40 | 0.00 | - | 42 | 44 | 20.23% |
| EOG250117P00143500 | 2023-01-17 3:23PM EDT | 143.50 | 32.80 | 31.40 | 32.40 | 0.00 | - | - | 1 | 17.39% |
