Deutsche Märkte öffnen in 22 Minuten

EOG Resources, Inc. (EOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
116,40+0,04 (+0,03%)
Börsenschluss: 04:00PM EST
113,50 -2,90 (-2,49%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG250117C000510002023-11-30 11:18AM EST51.0070.5068.6071.400.00--2184.16%
EOG250117C000525002023-11-30 11:18AM EST52.5070.500.000.000.00-6210.00%
EOG250117C000535002023-12-01 11:22AM EST53.5070.0065.2068.700.00-11576.71%
EOG250117C000550002023-12-01 11:22AM EST55.0070.000.000.000.00-6150.00%
EOG250117C000560002024-01-16 12:12AM EST56.0077.50--0.00---0.00%
EOG250117C000575002022-10-20 9:50AM EST57.5077.50--0.00---0.00%
EOG250117C000585002023-01-17 12:06AM EST58.5077.50--0.00---0.00%
EOG250117C000600002023-06-29 9:26AM EST60.0054.4371.3073.200.00-15122.73%
EOG250117C000635002024-01-16 12:12AM EST63.5052.55--0.00---0.00%
EOG250117C000650002023-03-31 1:02PM EST65.0052.5556.4058.900.00-2171.70%
EOG250117C000675002023-12-07 3:17PM EST67.5050.8551.0054.900.00--157.89%
EOG250117C000685002024-01-16 12:12AM EST68.5061.20--0.00---0.00%
EOG250117C000690002023-12-07 3:17PM EST69.0050.850.000.000.00-110.00%
EOG250117C000695002024-01-12 12:29PM EST69.5047.7541.7045.000.00-27270.00%
EOG250117C000700002023-08-24 9:46AM EST70.0061.2054.4056.300.00-1176.07%
EOG250117C000710002024-01-16 10:48AM EST71.0043.3642.9044.900.00-11290.00%
EOG250117C000725002023-12-08 2:13PM EST72.5058.0047.5052.00+9.78+20.28%112860.06%
EOG250117C000735002024-01-16 12:12AM EST73.5063.50--0.00---0.00%
EOG250117C000740002023-10-25 10:26AM EST74.0058.0050.3053.100.00--071.70%
EOG250117C000745002024-01-16 12:12AM EST74.5055.70--0.00---0.00%
EOG250117C000750002023-10-18 9:20AM EST75.0063.500.000.000.00--10.00%
EOG250117C000760002023-08-24 12:30PM EST76.0055.7049.9051.800.00-1173.11%
EOG250117C000770002023-01-17 12:06AM EST77.0053.99--0.00---0.00%
EOG250117C000775002023-12-27 12:43PM EST77.5048.8040.0042.100.00-21642.86%
EOG250117C000785002023-12-07 11:47AM EST78.5041.7243.7045.000.00--1355.20%
EOG250117C000790002023-08-30 11:07AM EST79.0052.8051.2052.500.00-31482.51%
EOG250117C000795002024-01-16 12:12AM EST79.5049.20--0.00---0.00%
EOG250117C000800002023-12-07 11:47AM EST80.0041.720.000.000.00-1130.00%
EOG250117C000810002024-02-01 10:40AM EST81.0036.180.000.000.00-100.00%
EOG250117C000820002022-12-07 9:45AM EST82.0054.5751.5055.100.00--092.30%
EOG250117C000825002023-12-12 3:26PM EST82.5038.2136.3038.000.00-102241.74%
EOG250117C000835002024-01-16 12:12AM EST83.5046.20--0.00---0.00%
EOG250117C000840002023-12-12 3:26PM EST84.0038.210.000.000.00-1220.00%
EOG250117C000845002024-01-16 12:12AM EST84.5045.50--0.00---0.00%
EOG250117C000850002023-11-02 10:44AM EST85.0046.2041.3042.700.00-71561.46%
EOG250117C000860002023-10-11 10:53AM EST86.0045.5041.0042.300.00-1562.23%
EOG250117C000870002023-01-17 12:06AM EST87.0044.06--0.00---0.00%
EOG250117C000875002023-11-02 12:19PM EST87.5045.5038.5040.700.00-2958.59%
EOG250117C000885002024-01-16 12:12AM EST88.5043.24--0.00---0.00%
EOG250117C000890002023-09-29 12:49PM EST89.0044.1042.8044.200.00-18272.86%
EOG250117C000895002023-12-20 3:10PM EST89.5037.3026.8027.500.00--1018.97%
EOG250117C000900002023-09-26 10:33AM EST90.0043.2444.4044.900.00-1177.74%
EOG250117C000910002024-01-11 2:22PM EST91.0029.2026.1027.900.00-3927.52%
EOG250117C000925002024-02-06 9:58AM EST92.5024.900.000.000.00-100.00%
EOG250117C000935002024-02-20 10:12AM EST93.5026.500.000.000.00-1500.00%
EOG250117C000940002023-12-04 10:17AM EST94.0034.930.000.000.00-10110.00%
EOG250117C000945002023-12-11 10:47AM EST94.5029.6027.3027.700.00--1435.61%
EOG250117C000950002023-12-11 12:35PM EST95.0030.200.000.000.00-1120.00%
EOG250117C000960002024-02-21 9:50AM EST96.0026.100.000.000.00-200.00%
EOG250117C000970002023-01-09 3:17PM EST97.0046.3041.4043.700.00-2281.02%
EOG250117C000975002024-02-14 10:05AM EST97.5022.800.000.000.00-100.00%
EOG250117C000985002024-01-19 10:17AM EST98.5021.0022.6024.400.00-713233.62%
EOG250117C000990002023-11-16 11:57AM EST99.0028.100.000.000.00-301170.00%
EOG250117C000995002024-01-10 12:28PM EST99.5023.9020.3022.000.00-32628.58%
EOG250117C001000002023-11-29 10:51AM EST100.0031.100.000.000.00-11130.00%
EOG250117C001010002024-02-01 3:50PM EST101.0020.530.000.000.00-2500.00%
EOG250117C001020002023-01-17 12:06AM EST102.0027.90--0.00---0.00%
EOG250117C001025002024-01-12 10:00AM EST102.5022.6818.4020.300.00-104929.27%
EOG250117C001035002024-01-10 10:09AM EST103.5021.3018.9020.800.00-13632.21%
EOG250117C001040002023-12-11 11:45AM EST104.0024.600.000.000.00-1360.00%
EOG250117C001045002023-12-28 9:51AM EST104.5027.2020.4021.400.00-13435.25%
EOG250117C001050002023-12-11 9:40AM EST105.0023.400.000.000.00-5270.00%
EOG250117C001060002024-01-25 1:45PM EST106.0018.500.000.000.00-500.00%
EOG250117C001070002023-01-17 12:06AM EST107.0041.10--0.00---0.00%
EOG250117C001075002024-02-07 9:30AM EST107.5016.400.000.000.00-100.00%
EOG250117C001085002024-01-09 2:36PM EST108.5019.1016.3017.300.00-63630.51%
EOG250117C001090002023-11-22 3:58PM EST109.0025.400.000.000.00-2240.00%
EOG250117C001095002024-01-18 12:59PM EST109.5014.8015.9017.500.00-21832.28%
EOG250117C001100002023-12-12 9:34AM EST110.0019.800.000.000.00-1330.00%
EOG250117C001110002024-02-21 1:05PM EST111.0016.900.000.000.00-500.00%
EOG250117C001120002022-11-25 10:32AM EST112.0051.0539.3041.100.00--090.33%
EOG250117C001125002024-01-26 1:44PM EST112.5015.400.000.000.00-100.00%
EOG250117C001135002024-02-06 12:27PM EST113.5013.500.000.000.00-100.00%
EOG250117C001140002023-11-14 10:20AM EST114.0023.400.000.000.00-1250.00%
EOG250117C001145002024-01-25 3:14PM EST114.5014.200.000.000.00-100.00%
EOG250117C001150002023-12-13 11:43AM EST115.0017.300.000.000.00-413720.00%
EOG250117C001160002024-02-20 1:24PM EST116.0012.100.000.000.00-100.00%
EOG250117C001170002023-02-23 9:34AM EST117.0026.300.000.000.00-1210.20%
EOG250117C001175002024-02-22 10:16AM EST117.5013.350.000.000.00-400.39%
EOG250117C001185002024-02-08 2:49PM EST118.5011.300.000.000.00-100.39%
EOG250117C001190002023-12-13 3:55PM EST119.0015.600.000.000.00-12850.78%
EOG250117C001195002024-02-20 1:37PM EST119.5010.700.000.000.00-100.78%
EOG250117C001200002023-12-08 2:37PM EST120.0015.700.000.000.00-25530.78%
EOG250117C001210002024-02-20 1:14PM EST121.0010.300.000.000.00-5200.78%
EOG250117C001220002023-02-15 2:54PM EST122.0028.900.000.000.00-4211.56%
EOG250117C001225002024-02-22 3:32PM EST122.5011.000.000.000.00-1101.56%
EOG250117C001235002024-02-21 1:36PM EST123.5010.900.000.000.00-4001.56%
EOG250117C001240002023-12-08 3:50PM EST124.0013.800.000.000.00-246971.56%
EOG250117C001245002024-02-09 1:28PM EST124.508.500.000.000.00-101.56%
EOG250117C001250002023-12-12 10:04AM EST125.0012.750.000.000.00-51531.56%
EOG250117C001260002024-02-22 2:31PM EST126.009.900.000.000.00-2101.56%
EOG250117C001270002023-03-07 3:42PM EST127.0020.900.000.000.00-1231.56%
EOG250117C001275002024-02-21 3:32PM EST127.508.800.000.000.00-1101.56%
EOG250117C001285002024-02-21 1:30PM EST128.508.900.000.000.00-1303.13%
EOG250117C001290002023-12-13 3:19PM EST129.0011.500.000.000.00-23193.13%
EOG250117C001295002024-02-22 2:59PM EST129.508.200.000.000.00-203.13%
EOG250117C001300002023-12-13 12:29PM EST130.0010.650.000.000.00-19263.13%
EOG250117C001310002024-02-22 2:03PM EST131.007.840.000.000.00-103.13%
EOG250117C001320002023-03-10 2:26PM EST132.0016.200.000.000.00-363.13%
EOG250117C001325002024-02-22 9:44AM EST132.507.200.000.000.00-303.13%
EOG250117C001335002024-02-16 2:26PM EST133.506.500.000.000.00-403.13%
EOG250117C001340002023-12-13 1:27PM EST134.009.300.000.000.00-11,1193.13%
EOG250117C001345002024-02-08 1:20PM EST134.505.700.000.000.00-103.13%
EOG250117C001350002023-12-12 12:26PM EST135.009.200.000.000.00-15183.13%
EOG250117C001360002024-02-20 1:25PM EST136.005.400.000.000.00-103.13%
EOG250117C001370002022-12-09 10:25AM EST137.0024.5025.7027.700.00--176.88%
EOG250117C001375002024-02-08 1:12PM EST137.505.000.000.000.00-103.13%
EOG250117C001385002024-02-08 12:56PM EST138.504.800.000.000.00-103.13%
EOG250117C001390002023-11-03 11:24AM EST139.0015.9010.5010.800.00-112841.90%
EOG250117C001395002024-02-15 2:43PM EST139.504.900.000.000.00-203.13%
EOG250117C001400002023-12-12 2:54PM EST140.007.800.000.000.00-16073.13%
EOG250117C001410002024-02-20 11:43AM EST141.004.250.000.000.00-203.13%
EOG250117C001420002023-03-09 12:21PM EST142.0014.650.000.000.00-10606.25%
EOG250117C001425002024-02-09 12:40PM EST142.503.800.000.000.00-206.25%
EOG250117C001435002024-02-21 11:14AM EST143.504.500.000.000.00-106.25%
EOG250117C001440002023-11-17 12:04PM EST144.009.500.000.000.00-1356.25%
EOG250117C001445002024-02-15 9:58AM EST144.503.600.000.000.00-106.25%
EOG250117C001450002023-12-13 3:54PM EST145.006.400.000.000.00-216046.25%
EOG250117C001460002024-02-21 1:39PM EST146.004.100.000.000.00-1606.25%
EOG250117C001470002023-02-03 3:48PM EST147.0016.4015.2016.200.00-636157.86%
EOG250117C001475002024-02-13 9:56AM EST147.503.000.000.000.00-106.25%
EOG250117C001485002024-02-09 9:53AM EST148.503.200.000.000.00-106.25%
EOG250117C001490002023-11-22 3:57PM EST149.007.790.000.000.00-4906.25%
EOG250117C001495002024-01-22 1:09PM EST149.502.903.203.500.00-15928.74%
EOG250117C001500002023-12-12 9:37AM EST150.005.090.000.000.00-36606.25%
EOG250117C001510002024-02-21 12:47PM EST151.003.100.000.000.00-106.25%
EOG250117C001520002023-01-17 12:06AM EST152.0032.61--0.00---0.00%
EOG250117C001525002024-02-14 12:52PM EST152.502.140.000.000.00-2006.25%
EOG250117C001535002024-01-17 12:54PM EST153.502.702.303.100.00-212829.21%
EOG250117C001540002023-10-10 1:20PM EST154.0011.106.907.200.00-2716041.11%
EOG250117C001545002024-01-16 12:12AM EST154.506.70--0.00---0.00%
EOG250117C001550002023-11-14 2:54PM EST155.007.000.000.000.00-61346.25%
EOG250117C001560002024-01-17 1:27PM EST156.002.301.952.750.00-530429.06%
EOG250117C001570002022-12-08 3:31PM EST157.0018.9019.5021.400.00--573.93%
EOG250117C001575002024-02-21 9:35AM EST157.502.000.000.000.00-1306.25%
EOG250117C001585002024-02-20 11:14AM EST158.501.800.000.000.00-106.25%
EOG250117C001590002023-12-08 9:37AM EST159.004.400.000.000.00-11,8466.25%
EOG250117C001595002024-02-07 3:55PM EST159.501.850.000.000.00-3906.25%
EOG250117C001600002023-12-12 12:37PM EST160.003.580.000.000.00-14556.25%
EOG250117C001610002024-02-16 3:56PM EST161.001.650.000.000.00-306.25%
EOG250117C001620002023-01-17 12:06AM EST162.0033.04--0.00---0.00%
EOG250117C001625002024-02-22 9:36AM EST162.501.650.000.000.00-106.25%
EOG250117C001635002024-02-20 9:34AM EST163.501.440.000.000.00-106.25%
EOG250117C001640002023-12-04 9:36AM EST164.004.300.000.000.00-11306.25%
EOG250117C001645002024-02-08 1:30PM EST164.501.300.000.000.00-106.25%
EOG250117C001650002023-12-04 10:06AM EST165.004.000.000.000.00-58486.25%
EOG250117C001660002024-02-07 9:50AM EST166.001.250.000.000.00-106.25%
EOG250117C001670002023-01-17 9:30AM EST167.0017.540.000.000.00--16.25%
EOG250117C001675002024-01-12 3:24PM EST167.501.751.001.150.00-9926526.43%
EOG250117C001685002024-01-24 10:28AM EST168.501.100.000.000.00-6206.25%
EOG250117C001690002023-11-06 1:03PM EST169.005.572.953.200.00-1026735.54%
EOG250117C001695002024-02-15 11:31AM EST169.501.110.000.000.00-106.25%
EOG250117C001700002023-11-22 10:29AM EST170.003.170.000.000.00-13586.25%
EOG250117C001710002024-02-07 9:45AM EST171.001.000.000.000.00-1106.25%
EOG250117C001720002023-02-23 12:47PM EST172.009.280.000.000.00-1056.25%
EOG250117C001725002023-11-15 10:11AM EST172.503.502.202.350.00-38133.55%
EOG250117C001735002024-01-24 10:27AM EST173.500.860.000.000.00-2606.25%
EOG250117C001740002023-11-15 10:11AM EST174.003.500.000.000.00-61816.25%
EOG250117C001745002024-01-16 12:12AM EST174.508.30--0.00---0.00%
EOG250117C001750002023-12-04 9:42AM EST175.002.800.000.000.00-5646.25%
EOG250117C001760002023-10-18 11:12AM EST176.008.302.803.700.00-838439.70%
EOG250117C001770002023-03-08 9:34AM EST177.007.690.000.000.00-1112.50%
EOG250117C001775002024-02-06 11:57AM EST177.500.750.000.000.00-120012.50%
EOG250117C001785002024-01-18 11:21AM EST178.500.780.600.750.00-12545927.12%
EOG250117C001790002023-09-19 12:50PM EST179.005.207.708.500.00-314853.82%
EOG250117C001795002024-01-16 12:12AM EST179.502.65--0.00---0.00%
EOG250117C001800002023-11-28 2:51PM EST180.002.250.000.000.00-660812.50%
EOG250117C001810002024-02-05 11:15AM EST181.000.550.000.000.00-1012.50%
EOG250117C001820002022-12-09 2:39PM EST182.0013.4013.6015.200.00--070.76%
EOG250117C001825002024-01-23 1:00PM EST182.500.560.550.700.00-120827.81%
EOG250117C001835002024-01-16 12:12AM EST183.501.64--0.00---0.00%
EOG250117C001840002023-09-19 2:59PM EST184.004.606.907.400.00-320953.00%
EOG250117C001845002024-01-18 10:39AM EST184.500.600.401.750.00-13034.60%
EOG250117C001850002023-11-16 11:34AM EST185.001.640.000.000.00-2049412.50%
EOG250117C001860002023-11-16 12:05PM EST186.001.350.001.800.00-14435.26%
EOG250117C001870002023-01-17 10:43AM EST187.0012.708.409.000.00-13058.28%
EOG250117C001875002024-01-10 11:55AM EST187.500.760.101.350.00-51033.35%
EOG250117C001885002024-01-09 11:38AM EST188.500.720.350.650.00-12528.92%
EOG250117C001890002023-11-06 10:54AM EST189.002.831.202.050.00-51837.28%
EOG250117C001900002023-11-16 11:34AM EST190.001.290.000.000.00-202612.50%
EOG250117C001910002023-11-20 10:45AM EST191.001.671.301.400.00--2834.56%
EOG250117C001925002023-11-20 10:45AM EST192.503.401.051.20+1.73+103.59%12833.79%
EOG250117C001935002023-01-23 10:14AM EST193.5011.305.406.300.00-42452.31%
EOG250117C001940002023-09-19 2:56PM EST194.003.405.305.700.00-2651.39%
EOG250117C001950002023-09-19 2:56PM EST195.003.305.105.600.00-1551.22%
EOG250117C001960002024-01-04 2:36PM EST196.000.830.100.650.00-12930.71%
EOG250117C001975002023-09-19 2:07PM EST197.502.904.805.200.00-41950.85%
EOG250117C001985002024-01-16 3:45PM EST198.500.350.050.550.00-303530.37%
EOG250117C001990002023-09-19 2:10PM EST199.002.804.605.000.00-2850.63%
EOG250117C002000002023-12-07 1:04PM EST200.000.810.000.000.00-84012.50%
EOG250117C002060002023-11-21 10:52AM EST206.000.800.550.700.00--11533.40%
EOG250117C002075002023-11-21 10:52AM EST207.500.800.000.000.00-411512.50%
EOG250117C002085002023-02-08 1:54PM EST208.505.653.003.700.00-124649.39%
EOG250117C002100002022-12-08 2:54PM EST210.009.620.000.000.00--1012.50%
EOG250117C002160002024-01-04 2:34PM EST216.000.450.100.450.00-112932.96%
EOG250117C002175002023-11-20 11:20AM EST217.500.600.000.000.00-1512912.50%
EOG250117C002185002023-03-13 8:30AM EST218.502.400.000.000.00-112612.50%
EOG250117C002200002022-12-09 1:52PM EST220.008.000.000.000.00-218612.50%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG250117P000510002024-02-16 3:16PM EST51.000.350.000.000.00-10012.50%
EOG250117P000525002023-10-03 10:45AM EST52.500.900.401.150.00-110250.93%
EOG250117P000535002023-02-24 12:43PM EST53.502.450.000.000.00-9012.50%
EOG250117P000550002023-10-30 8:30AM EST55.000.550.000.000.00-53412.50%
EOG250117P000560002024-01-16 12:05AM EST56.000.67--0.00---0.00%
EOG250117P000575002023-11-10 10:36AM EST57.500.670.351.000.00-5948.36%
EOG250117P000585002023-12-18 12:32PM EST58.500.350.401.150.00-2648.85%
EOG250117P000590002023-04-11 12:46PM EST59.002.452.903.600.00--264.01%
EOG250117P000600002023-07-26 8:30AM EST60.001.200.000.000.00-3112.50%
EOG250117P000610002024-01-16 12:05AM EST61.004.40--0.00---0.00%
EOG250117P000625002023-12-14 2:28PM EST62.500.900.451.200.00-60845.29%
EOG250117P000635002024-02-09 3:54PM EST63.500.980.000.000.00-2012.50%
EOG250117P000640002023-05-05 10:31AM EST64.003.703.003.500.00-46057.81%
EOG250117P000645002024-01-16 12:05AM EST64.503.30--0.00---0.00%
EOG250117P000650002023-10-10 12:24PM EST65.001.601.001.500.00-151645.31%
EOG250117P000660002024-02-14 3:42PM EST66.001.120.000.000.00-4012.50%
EOG250117P000670002023-01-31 1:44PM EST67.002.403.504.200.00-4457.50%
EOG250117P000675002024-01-25 3:53PM EST67.501.100.000.000.00-2012.50%
EOG250117P000685002024-02-14 3:42PM EST68.501.350.000.000.00-4012.50%
EOG250117P000690002023-11-29 10:46AM EST69.001.240.000.000.00-505012.50%
EOG250117P000695002023-12-28 3:14PM EST69.501.151.101.250.00-1439.14%
EOG250117P000700002023-12-13 3:14PM EST70.001.470.000.000.00-21,03312.50%
EOG250117P000710002024-01-04 2:38PM EST71.001.301.604.100.00-1554.07%
EOG250117P000725002024-01-18 9:46AM EST72.502.201.451.700.00-14739.59%
EOG250117P000735002024-01-17 9:30AM EST73.502.150.000.000.00-13112.50%
EOG250117P000740002023-09-20 9:25AM EST74.002.101.802.350.00-313142.04%
EOG250117P000745002024-01-04 11:10AM EST74.501.552.052.650.00-32,04243.15%
EOG250117P000750002023-09-14 12:34PM EST75.001.752.052.450.00-22441.61%
EOG250117P000760002024-02-13 3:02PM EST76.002.350.000.000.00-6012.50%
EOG250117P000770002023-02-01 11:42AM EST77.004.405.205.600.00--352.88%
EOG250117P000775002024-02-02 3:55PM EST77.502.600.000.000.00-46012.50%
EOG250117P000785002024-02-02 3:55PM EST78.502.750.000.000.00-2306.25%
EOG250117P000790002023-11-29 10:59AM EST79.002.150.000.000.00-501546.25%
EOG250117P000795002024-02-05 10:44AM EST79.503.100.000.000.00-306.25%
EOG250117P000800002023-10-05 11:16AM EST80.004.501.952.700.00-186838.14%
EOG250117P000810002024-02-08 1:24PM EST81.003.000.000.000.00-106.25%
EOG250117P000820002023-02-06 9:34AM EST82.006.056.707.100.00-51752.77%
EOG250117P000825002024-02-06 2:51PM EST82.503.200.000.000.00-106.25%
EOG250117P000835002024-02-21 9:47AM EST83.502.800.000.000.00-306.25%
EOG250117P000840002023-11-28 11:29AM EST84.002.800.000.000.00-196.25%
EOG250117P000845002024-02-20 9:55AM EST84.503.300.000.000.00-4006.25%
EOG250117P000850002023-12-06 11:29AM EST85.003.410.000.000.00-16426.25%
EOG250117P000860002024-02-20 3:19PM EST86.003.510.000.000.00-1506.25%
EOG250117P000870002023-02-07 1:27PM EST87.007.108.409.300.00--2253.42%
EOG250117P000875002024-02-20 3:19PM EST87.503.780.000.000.00-806.25%
EOG250117P000885002024-02-21 1:39PM EST88.503.500.000.000.00-1306.25%
EOG250117P000890002023-12-01 2:43PM EST89.003.600.000.000.00-9888096.25%
EOG250117P000895002024-02-09 3:52PM EST89.504.800.000.000.00-106.25%
EOG250117P000900002023-12-07 12:31PM EST90.004.600.000.000.00-35606.25%
EOG250117P000910002024-02-20 1:54PM EST91.004.570.000.000.00-506.25%
EOG250117P000920002023-02-02 2:28PM EST92.009.108.609.500.00-11410049.51%
EOG250117P000925002024-02-06 12:01PM EST92.505.400.000.000.00-306.25%
EOG250117P000935002024-02-16 9:44AM EST93.505.100.000.000.00-206.25%
EOG250117P000940002023-12-08 10:35AM EST94.005.100.000.000.00-2176.25%
EOG250117P000945002024-02-22 1:30PM EST94.504.700.000.000.00-206.25%
EOG250117P000950002023-12-13 11:01AM EST95.005.700.000.000.00-22266.25%
EOG250117P000960002024-02-22 3:56PM EST96.005.100.000.000.00-206.25%
EOG250117P000970002023-01-30 9:46AM EST97.007.7011.0012.400.00-10151.73%
EOG250117P000975002024-02-22 1:30PM EST97.505.390.000.000.00-203.13%
EOG250117P000985002024-02-16 2:29PM EST98.506.200.000.000.00-403.13%
EOG250117P000990002023-12-07 11:24AM EST99.006.800.000.000.00-1533.13%
EOG250117P000995002024-02-08 12:58PM EST99.507.200.000.000.00-103.13%
EOG250117P001000002023-12-13 1:36PM EST100.007.200.000.000.00-41,5123.13%
EOG250117P001010002024-02-22 3:59PM EST101.006.300.000.000.00-203.13%
EOG250117P001025002024-02-08 12:56PM EST102.508.200.000.000.00-103.13%
EOG250117P001035002024-02-08 1:11PM EST103.508.600.000.000.00-103.13%
EOG250117P001040002023-12-08 10:35AM EST104.007.800.000.000.00-28963.13%
EOG250117P001045002024-02-08 1:12PM EST104.509.000.000.000.00-103.13%
EOG250117P001050002023-12-13 12:39PM EST105.008.800.000.000.00-11063.13%
EOG250117P001060002024-02-12 12:07PM EST106.009.500.000.000.00-3703.13%
EOG250117P001070002022-12-13 3:34PM EST107.0019.0015.0016.600.00--049.99%
EOG250117P001075002024-02-08 1:12PM EST107.5010.100.000.000.00-101.56%
EOG250117P001085002024-02-16 2:30PM EST108.509.600.000.000.00-301.56%
EOG250117P001090002023-11-30 12:40PM EST109.008.700.000.000.00-1871.56%
EOG250117P001095002024-02-21 1:36PM EST109.509.100.000.000.00-901.56%
EOG250117P001100002023-12-13 3:01PM EST110.0010.300.000.000.00-11,0471.56%
EOG250117P001110002024-02-21 10:22AM EST111.0010.100.000.000.00-1001.56%
EOG250117P001125002024-02-22 11:01AM EST112.5010.600.000.000.00-1300.78%
EOG250117P001135002024-02-22 3:30PM EST113.5010.600.000.000.00-1000.78%
EOG250117P001140002023-11-22 2:27PM EST114.0010.800.000.000.00-46760.78%
EOG250117P001145002024-02-22 11:04AM EST114.5011.400.000.000.00-400.39%
EOG250117P001150002023-12-12 12:59PM EST115.0012.700.000.000.00-61,9450.39%
EOG250117P001160002024-02-08 12:56PM EST116.0014.000.000.000.00-100.10%
EOG250117P001170002023-02-16 1:23PM EST117.0017.400.000.000.00--10.00%
EOG250117P001175002024-02-08 12:56PM EST117.5014.800.000.000.00-100.00%
EOG250117P001185002024-02-20 12:15PM EST118.5014.500.000.000.00-700.00%
EOG250117P001190002023-11-13 10:41AM EST119.0013.1014.2014.700.00-27630.04%
EOG250117P001195002024-02-08 12:56PM EST119.5015.900.000.000.00-100.00%
EOG250117P001200002023-12-12 11:09AM EST120.0014.800.000.000.00-21,1020.00%
EOG250117P001210002024-02-21 10:32AM EST121.0014.600.000.000.00-100.00%
EOG250117P001220002023-03-09 2:17PM EST122.0023.700.000.000.00-130.00%
EOG250117P001225002024-02-22 12:22PM EST122.5015.300.000.000.00-1000.00%
EOG250117P001235002024-02-06 9:34AM EST123.5019.470.000.000.00-100.00%
EOG250117P001240002023-12-05 3:19PM EST124.0015.160.000.000.00-16740.00%
EOG250117P001245002023-12-27 9:30AM EST124.5014.5016.8017.100.00-13727.77%
EOG250117P001250002023-12-06 11:44AM EST125.0017.200.000.000.00-1210.00%
EOG250117P001260002023-12-18 11:18AM EST126.0015.7021.4023.200.00-520039.40%
EOG250117P001270002023-02-17 12:21PM EST127.0025.800.000.000.00-110.00%
EOG250117P001275002023-11-14 10:52AM EST127.5017.9018.2019.30+1.70+10.49%1920128.23%
EOG250117P001285002024-01-29 3:27PM EST128.5019.820.000.000.00-400.00%
EOG250117P001290002023-10-31 1:17PM EST129.0017.9017.0017.500.00-41921.47%
EOG250117P001295002023-12-19 3:50PM EST129.5017.6021.8024.200.00-63636.35%
EOG250117P001300002023-11-10 12:48PM EST130.0018.8019.7020.300.00-15426.49%
EOG250117P001310002023-11-10 12:45PM EST131.0019.4020.3020.800.00-13525.96%
EOG250117P001320002023-02-17 12:09PM EST132.0028.800.000.000.00-220.00%
EOG250117P001325002023-10-30 9:25AM EST132.5020.500.000.000.00-45650.00%
EOG250117P001335002023-12-22 9:42AM EST133.5020.0024.5026.500.00-18335.19%
EOG250117P001340002023-11-03 11:24AM EST134.0018.2019.7020.300.00-19118.73%
EOG250117P001345002024-01-16 12:05AM EST134.5022.50--0.00---0.00%
EOG250117P001350002023-11-03 11:24AM EST135.0018.7020.3020.700.00-18317.45%
EOG250117P001360002023-10-11 11:33AM EST136.0022.5021.9022.600.00-283220.68%
EOG250117P001370002023-01-17 12:06AM EST137.0029.00--0.00---0.00%
EOG250117P001375002023-12-22 9:49AM EST137.5022.5026.9030.400.00-51737.49%
EOG250117P001385002024-01-16 12:05AM EST138.5029.30--0.00---0.00%
EOG250117P001390002023-11-10 12:45PM EST139.0024.1025.5026.100.00-141623.70%
EOG250117P001395002024-01-10 11:19AM EST139.5028.6030.3030.800.00-14534.85%
EOG250117P001400002023-10-04 1:59PM EST140.0029.3021.4022.900.00-1250.00%
EOG250117P001410002023-10-23 11:00AM EST141.0021.6025.0025.300.00-24414.77%
EOG250117P001420002023-02-03 11:35AM EST142.0029.9030.5032.400.00-424434.04%
EOG250117P001425002023-10-20 11:19AM EST142.5022.0023.5025.600.00-260.00%
EOG250117P001435002024-01-05 9:58AM EST143.5027.5033.3035.300.00-12038.33%
EOG250117P001440002023-10-25 9:39AM EST144.0025.0024.7027.700.00-11011.13%
EOG250117P001445002023-11-27 1:01PM EST144.5028.5023.6027.300.00--450.00%
EOG250117P001450002023-10-25 9:39AM EST145.0025.6025.4028.400.00-1400.00%
EOG250117P001460002023-11-27 1:01PM EST146.0024.2028.4031.80-4.30-15.09%14523.01%
EOG250117P001475002023-10-17 2:44PM EST147.5024.2030.5031.600.00-22916.00%
EOG250117P001485002024-01-16 12:05AM EST148.5027.20--0.00---0.00%
EOG250117P001490002023-10-17 1:44PM EST149.0025.2031.6032.100.00--10.00%
EOG250117P001495002024-01-16 12:05AM EST149.5026.60--0.00---0.00%
EOG250117P001500002023-10-23 10:00AM EST150.0027.2031.4031.700.00--10.00%
EOG250117P001510002023-11-27 12:44PM EST151.0033.2028.1032.100.00-1370.00%
EOG250117P001525002023-11-27 12:44PM EST152.5030.1032.7036.80-3.10-9.34%23719.01%
EOG250117P001535002024-01-16 12:05AM EST153.5036.30--0.00---0.00%
EOG250117P001540002023-10-23 1:21PM EST154.0030.1033.1035.500.00-150.00%
EOG250117P001545002024-01-16 12:05AM EST154.5037.60--0.00---0.00%
EOG250117P001550002023-10-02 11:18AM EST155.0036.3034.6035.500.00--50.00%
EOG250117P001560002023-10-02 2:03PM EST156.0037.6035.3036.200.00--10.00%
EOG250117P001575002023-10-02 11:09AM EST157.5038.2036.4037.300.00--20.00%
EOG250117P001585002024-01-16 12:05AM EST158.5034.90--0.00---0.00%
EOG250117P001590002023-10-23 11:16AM EST159.0033.1038.4039.500.00-140.00%
EOG250117P001595002024-01-16 12:05AM EST159.5032.30--0.00---0.00%
EOG250117P001600002023-08-22 12:17PM EST160.0034.9040.0040.600.00--10.00%
EOG250117P001610002023-10-19 10:02AM EST161.0032.3038.2040.300.00-35400.00%
EOG250117P001625002023-10-18 11:02AM EST162.5033.3039.4041.100.00-120.00%
EOG250117P001640002023-10-18 10:51AM EST164.0034.2040.8042.900.00-1150.00%
EOG250117P001645002024-01-16 12:05AM EST164.5038.40--0.00---0.00%
EOG250117P001660002023-10-23 1:15PM EST166.0038.4043.2045.600.00--10.00%
EOG250117P001675002023-08-21 10:53AM EST167.5040.6042.4042.900.00-1960.00%
EOG250117P001695002024-01-16 12:05AM EST169.5042.20--0.00---0.00%
EOG250117P001710002023-08-14 1:09PM EST171.0042.2040.4042.100.00-1260.00%
EOG250117P001725002023-05-17 1:56PM EST172.5062.6158.9061.100.00--2042.68%
EOG250117P001735002024-01-16 12:05AM EST173.5052.80--0.00---0.00%
EOG250117P001740002023-10-19 10:35AM EST174.0041.4048.5051.500.00-440.00%
EOG250117P001750002023-07-19 11:49AM EST175.0052.8045.9047.500.00-220.00%
EOG250117P002160002024-01-16 12:05AM EST216.00107.40--0.00---0.00%
EOG250117P002175002023-05-25 10:27AM EST217.50107.40108.70112.800.00-5070.30%