Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
126,90-2,57 (-1,99%)
Ab 02:19PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG250117C000525002023-02-17 11:52AM EDT52.5066.5051.3053.800.00--30.00%
EOG250117C000535002023-02-17 11:52AM EDT53.5066.500.000.000.00-100.00%
EOG250117C000550002023-09-21 10:53AM EDT55.0068.6371.6072.900.00-1945.36%
EOG250117C000575002022-10-20 10:50AM EDT57.5077.50--0.00---0.00%
EOG250117C000585002023-01-17 1:06AM EDT58.5077.50--0.00---0.00%
EOG250117C000600002023-06-29 10:26AM EDT60.0054.4371.3073.200.00-1565.96%
EOG250117C000650002023-03-31 2:02PM EDT65.0052.5556.4058.900.00-210.00%
EOG250117C000690002023-08-24 10:46AM EDT69.0062.0055.7056.800.00-110.00%
EOG250117C000700002023-08-24 10:46AM EDT70.0061.2054.4056.300.00-110.00%
EOG250117C000710002023-08-25 1:17PM EDT71.0059.0053.6055.900.00-110.00%
EOG250117C000725002023-08-30 9:40AM EDT72.5058.5056.7057.500.00-1712843.54%
EOG250117C000760002023-08-24 1:30PM EDT76.0055.7049.9051.800.00-1129.03%
EOG250117C000770002023-01-17 1:06AM EDT77.0053.99--0.00---0.00%
EOG250117C000775002023-08-24 3:04PM EDT77.5053.9048.6049.900.00-81024.68%
EOG250117C000790002023-08-30 12:07PM EDT79.0052.8051.5052.200.00-31442.82%
EOG250117C000800002023-08-30 10:16AM EDT80.0052.5050.7051.500.00-11043.04%
EOG250117C000810002022-12-07 10:45AM EDT81.0054.57--0.00---0.00%
EOG250117C000820002022-12-07 10:45AM EDT82.0054.5751.5055.100.00--053.16%
EOG250117C000825002023-09-29 1:02PM EDT82.5049.5048.8049.60-0.40-0.80%12142.92%
EOG250117C000840002023-09-07 12:44PM EDT84.0052.6047.7048.400.00-21742.60%
EOG250117C000850002023-08-24 10:45AM EDT85.0049.4043.2044.100.00-1630.19%
EOG250117C000860002023-08-30 10:25AM EDT86.0047.7046.1046.900.00-2342.41%
EOG250117C000870002023-01-17 1:06AM EDT87.0044.06--0.00---0.00%
EOG250117C000875002023-09-22 1:38PM EDT87.5041.5545.0045.700.00-3742.00%
EOG250117C000890002023-09-29 1:49PM EDT89.0044.1043.9044.50-1.10-2.43%18241.57%
EOG250117C000900002023-09-26 11:33AM EDT90.0043.2443.2043.800.00-1141.55%
EOG250117C000910002023-08-24 10:04AM EDT91.0044.7038.8039.900.00-1632.36%
EOG250117C000925002023-05-31 10:47AM EDT92.5028.1031.1033.500.00--90.00%
EOG250117C000935002022-09-22 1:43PM EDT93.5042.2055.4057.700.00--577.60%
EOG250117C000950002023-08-04 1:21PM EDT95.0043.3042.9044.300.00-51250.77%
EOG250117C000960002023-01-09 4:17PM EDT96.0046.30--0.00---0.00%
EOG250117C000970002023-01-09 4:17PM EDT97.0046.3041.4043.700.00-2252.04%
EOG250117C000975002023-07-10 1:43PM EDT97.5029.9041.5042.400.00-23849.71%
EOG250117C000985002023-03-02 12:33PM EDT98.5036.250.000.000.00-2100.00%
EOG250117C000990002023-09-21 3:16PM EDT99.0033.5036.8037.500.00-51540.50%
EOG250117C001000002023-09-20 3:25PM EDT100.0035.3036.1037.000.00-211140.76%
EOG250117C001010002022-09-26 1:25PM EDT101.0027.90--0.00---0.00%
EOG250117C001020002023-01-17 1:06AM EDT102.0027.90--0.00---0.00%
EOG250117C001025002023-08-28 2:01PM EDT102.5035.5036.7038.500.00-5947.28%
EOG250117C001035002022-11-28 4:42PM EDT103.5050.9840.2042.000.00--453.96%
EOG250117C001040002023-08-30 11:26AM EDT104.0034.8033.6034.500.00-1740.49%
EOG250117C001050002023-09-19 10:01AM EDT105.0036.3433.0033.500.00-11939.59%
EOG250117C001060002023-09-20 10:38AM EDT106.0032.6032.3032.700.00-21939.11%
EOG250117C001070002023-01-17 1:06AM EDT107.0041.10--0.00---0.00%
EOG250117C001075002023-08-31 11:37AM EDT107.5032.9031.3032.200.00-41139.83%
EOG250117C001090002023-09-19 12:17PM EDT109.0032.2230.4030.900.00-11538.86%
EOG250117C001100002023-09-22 1:26PM EDT110.0026.9429.8030.300.00-14138.75%
EOG250117C001110002023-09-20 11:29AM EDT111.0029.3029.2029.700.00-61038.62%
EOG250117C001120002022-11-25 11:32AM EDT112.0051.0539.3041.100.00--060.30%
EOG250117C001125002023-09-26 9:33AM EDT112.5027.4028.3028.900.00-111038.61%
EOG250117C001135002023-03-09 2:56PM EDT113.5024.650.000.000.00-1110.00%
EOG250117C001140002023-09-26 11:08AM EDT114.0027.3427.5028.000.00-1538.36%
EOG250117C001150002023-09-20 12:19PM EDT115.0027.0026.9027.800.00-4639338.94%
EOG250117C001160002023-09-21 2:04PM EDT116.0024.2026.4027.000.00-153638.37%
EOG250117C001170002023-02-23 10:34AM EDT117.0026.300.000.000.00-1210.00%
EOG250117C001175002023-08-31 12:46PM EDT117.5026.4025.5026.000.00-1237.87%
EOG250117C001185002022-12-19 1:46PM EDT118.5033.7032.5034.900.00-1453.14%
EOG250117C001190002023-09-20 12:19PM EDT119.0024.8024.7025.300.00-2929037.90%
EOG250117C001200002023-09-21 2:04PM EDT120.0022.2024.2024.900.00-1555438.03%
EOG250117C001210002023-09-21 2:04PM EDT121.0021.6023.7024.100.00-14337.42%
EOG250117C001220002023-02-15 3:54PM EDT122.0028.900.000.000.00-4210.00%
EOG250117C001225002023-08-29 2:58PM EDT122.5023.9024.7025.500.00-22041.18%
EOG250117C001235002023-02-08 12:00PM EDT123.5027.8420.1020.700.00-1133.34%
EOG250117C001240002023-09-27 11:36AM EDT124.0024.4922.1022.900.00-168137.67%
EOG250117C001250002023-09-26 11:59AM EDT125.0021.8021.6022.400.00-111637.55%
EOG250117C001260002023-09-14 9:36AM EDT126.0026.2521.1021.800.00-14737.24%
EOG250117C001270002023-03-07 4:42PM EDT127.0020.900.000.000.00-1230.01%
EOG250117C001275002023-09-21 9:34AM EDT127.5019.6220.4020.800.00-17536.58%
EOG250117C001285002023-03-07 4:42PM EDT128.5020.400.000.000.00-1190.39%
EOG250117C001290002023-09-28 9:36AM EDT129.0022.0519.7020.300.00-128336.78%
EOG250117C001300002023-09-28 11:07AM EDT130.0022.0019.3019.800.00-190036.60%
EOG250117C001310002023-09-22 12:27PM EDT131.0016.0018.7019.300.00-15015836.41%
EOG250117C001320002023-03-10 3:26PM EDT132.0016.200.000.000.00-360.78%
EOG250117C001325002023-09-19 11:15AM EDT132.5019.6018.1018.800.00-161936.54%
EOG250117C001335002023-02-16 4:53PM EDT133.5022.950.000.000.00-4437490.78%
EOG250117C001340002023-09-22 12:20PM EDT134.0015.0017.5018.300.00-1511,12636.64%
EOG250117C001350002023-09-27 3:55PM EDT135.0019.4017.0017.700.00-144836.24%
EOG250117C001360002023-09-20 12:18PM EDT136.0016.5016.6017.300.00-377236.16%
EOG250117C001370002022-12-09 11:25AM EDT137.0024.5025.7027.700.00--153.12%
EOG250117C001375002023-09-22 1:19PM EDT137.5013.9016.1016.800.00-13636.21%
EOG250117C001385002023-03-13 9:30AM EDT138.5013.100.000.000.00-1141.56%
EOG250117C001390002023-09-18 2:05PM EDT139.0017.6015.5015.900.00-424935.53%
EOG250117C001400002023-09-18 2:06PM EDT140.0017.2015.1015.500.00-1510235.41%
EOG250117C001410002023-09-14 1:08PM EDT141.0018.5014.8015.400.00-213535.80%
EOG250117C001420002023-03-09 1:21PM EDT142.0014.650.000.000.00-10601.56%
EOG250117C001425002023-08-16 3:17PM EDT142.5015.4516.2017.300.00-133739.91%
EOG250117C001435002023-02-07 4:23PM EDT143.5018.5013.5014.400.00-322335.43%
EOG250117C001440002023-09-19 1:23PM EDT144.0013.9013.7014.100.00-153535.18%
EOG250117C001450002023-09-20 12:18PM EDT145.0013.1013.4013.700.00-3953135.00%
EOG250117C001460002023-09-19 2:12PM EDT146.0013.3013.0013.300.00-6212734.82%
EOG250117C001470002023-02-03 4:48PM EDT147.0016.4015.2016.200.00-636140.37%
EOG250117C001475002023-09-27 3:43PM EDT147.5014.3512.5012.900.00-14134.87%
EOG250117C001490002023-09-19 2:13PM EDT149.0012.3012.0012.400.00-44334.72%
EOG250117C001500002023-09-27 3:47PM EDT150.0013.5311.7012.200.00-560434.85%
EOG250117C001510002023-09-19 1:29PM EDT151.0011.5011.4011.800.00-35834.61%
EOG250117C001520002023-01-17 1:06AM EDT152.0032.61--0.00---0.00%
EOG250117C001525002023-09-29 1:43PM EDT152.5011.2711.0011.30+0.57+5.33%114834.41%
EOG250117C001535002023-01-23 2:23PM EDT153.5020.2012.0013.300.00--938.42%
EOG250117C001540002023-09-20 12:18PM EDT154.0010.2010.5010.900.00-110434.36%
EOG250117C001550002023-09-22 12:11PM EDT155.008.2510.3010.600.00-112034.26%
EOG250117C001560002023-09-19 1:15PM EDT156.0010.009.9010.300.00-21634.15%
EOG250117C001570002022-12-08 4:31PM EDT157.0018.9019.5021.400.00--552.46%
EOG250117C001575002023-09-19 1:45PM EDT157.509.609.509.900.00-410634.05%
EOG250117C001585002023-03-09 1:28PM EDT158.5010.500.000.000.00--253.13%
EOG250117C001590002023-09-28 9:36AM EDT159.0010.709.209.500.00-21,83033.93%
EOG250117C001600002023-09-29 9:50AM EDT160.009.219.009.30-1.10-10.67%1328533.96%
EOG250117C001610002023-09-20 3:50PM EDT161.008.008.709.000.00-812133.80%
EOG250117C001620002023-01-17 1:06AM EDT162.0033.04--0.00---0.00%
EOG250117C001625002023-09-29 10:17AM EDT162.508.808.408.70+0.50+6.02%27833.81%
EOG250117C001635002023-03-01 12:49PM EDT163.5010.300.000.000.00-1746.25%
EOG250117C001640002023-09-19 1:50PM EDT164.008.108.008.300.00-312633.62%
EOG250117C001650002023-09-28 3:54PM EDT165.008.127.808.20-0.68-7.73%426433.80%
EOG250117C001660002023-09-19 2:28PM EDT166.007.707.607.900.00-24933.58%
EOG250117C001670002023-01-17 10:30AM EDT167.0017.540.000.000.00--16.25%
EOG250117C001675002023-09-20 9:47AM EDT167.507.457.307.600.00-110833.53%
EOG250117C001685002023-03-08 10:34AM EDT168.509.050.000.000.00-11006.25%
EOG250117C001690002023-09-19 1:50PM EDT169.007.006.907.400.00-323233.66%
EOG250117C001700002023-09-27 2:08PM EDT170.007.926.707.000.00-2913533.20%
EOG250117C001710002023-09-19 1:50PM EDT171.006.606.506.800.00-24033.13%
EOG250117C001720002023-02-23 1:47PM EDT172.009.280.000.000.00-1056.25%
EOG250117C001725002023-09-19 1:57PM EDT172.506.306.306.600.00-31733.22%
EOG250117C001735002023-02-27 2:25PM EDT173.507.210.000.000.00-10106.25%
EOG250117C001740002023-09-19 1:48PM EDT174.006.006.006.400.00-33133.30%
EOG250117C001750002023-09-19 2:22PM EDT175.005.905.906.100.00-22032.98%
EOG250117C001760002023-09-19 1:50PM EDT176.005.705.706.000.00-22133.08%
EOG250117C001770002023-03-08 10:34AM EDT177.007.690.000.000.00-116.25%
EOG250117C001775002023-09-19 1:47PM EDT177.505.405.405.700.00-313032.90%
EOG250117C001785002023-02-07 2:27PM EDT178.508.906.307.200.00-123736.42%
EOG250117C001790002023-09-19 1:50PM EDT179.005.205.205.500.00-314832.91%
EOG250117C001800002023-09-26 3:20PM EDT180.005.105.005.300.00-1860632.76%
EOG250117C001810002023-09-19 1:50PM EDT181.004.904.905.200.00-2532.83%
EOG250117C001820002022-12-09 3:39PM EDT182.0013.4013.6015.200.00--051.38%
EOG250117C001825002023-09-19 3:13PM EDT182.504.704.705.000.00-35132.81%
EOG250117C001840002023-09-19 3:59PM EDT184.004.604.504.700.00-320932.53%
EOG250117C001850002023-09-26 1:52PM EDT185.004.504.304.600.00-143932.57%
EOG250117C001860002023-09-19 1:50PM EDT186.004.204.204.500.00-23132.60%
EOG250117C001870002023-01-17 11:43AM EDT187.0012.708.409.000.00-13042.73%
EOG250117C001875002023-09-19 1:51PM EDT187.504.004.004.300.00-34032.51%
EOG250117C001885002023-02-24 10:32AM EDT188.505.500.000.000.00-1216.25%
EOG250117C001890002023-09-19 1:49PM EDT189.003.803.804.100.00-31632.41%
EOG250117C001900002023-09-19 1:51PM EDT190.003.703.704.000.00-20532.42%
EOG250117C001925002023-09-19 1:46PM EDT192.503.403.503.800.00-42832.54%
EOG250117C001935002023-01-23 11:14AM EDT193.5011.305.406.300.00-42438.88%
EOG250117C001940002023-09-19 3:56PM EDT194.003.403.303.600.00-2632.38%
EOG250117C001950002023-09-19 3:56PM EDT195.003.303.203.500.00-1532.36%
EOG250117C001975002023-09-19 3:07PM EDT197.502.903.003.200.00-41932.11%
EOG250117C001985002022-12-09 4:49PM EDT198.5010.0010.1012.200.00--150.31%
EOG250117C001990002023-09-19 3:10PM EDT199.002.802.853.100.00-2832.18%
EOG250117C002000002023-09-20 3:26PM EDT200.002.432.753.000.00--1032.12%
EOG250117C002075002023-09-19 3:08PM EDT207.502.102.202.350.00-1111131.70%
EOG250117C002085002023-02-08 2:54PM EDT208.505.653.003.700.00-124636.11%
EOG250117C002100002022-12-08 3:54PM EDT210.009.620.000.000.00--106.25%
EOG250117C002175002023-09-29 1:25PM EDT217.501.741.601.75-0.51-22.67%5113331.49%
EOG250117C002185002023-03-13 9:30AM EDT218.502.400.000.000.00-112612.50%
EOG250117C002200002022-12-09 2:52PM EDT220.008.000.000.000.00-218612.50%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG250117P000525002023-08-01 9:54AM EDT52.500.800.301.000.00-110248.10%
EOG250117P000535002023-02-24 1:43PM EDT53.502.450.000.000.00-9012.50%
EOG250117P000550002023-05-08 9:50AM EDT55.002.201.501.950.00-112951.90%
EOG250117P000575002023-05-02 1:33PM EDT57.502.852.452.900.00-6855.60%
EOG250117P000585002023-01-23 12:50PM EDT58.502.302.753.400.00-2356.81%
EOG250117P000590002023-04-11 1:46PM EDT59.002.452.903.600.00--257.23%
EOG250117P000600002023-07-26 9:30AM EDT60.001.200.000.000.00-3112.50%
EOG250117P000625002022-11-07 2:49PM EDT62.504.40--0.00---0.00%
EOG250117P000635002023-01-17 1:06AM EDT63.504.40--0.00---0.00%
EOG250117P000640002023-05-05 11:31AM EDT64.003.703.003.500.00-46052.16%
EOG250117P000650002023-07-26 3:51PM EDT65.001.441.501.900.00-1643.97%
EOG250117P000660002023-06-20 11:15AM EDT66.003.301.802.100.00-1944.30%
EOG250117P000670002023-01-31 2:44PM EDT67.002.403.504.200.00-4452.05%
EOG250117P000675002023-07-13 10:37AM EDT67.502.241.002.200.00-218243.58%
EOG250117P000685002023-01-31 3:03PM EDT68.502.553.704.500.00--751.69%
EOG250117P000690002023-03-02 1:53PM EDT69.004.304.605.300.00--154.68%
EOG250117P000700002023-09-29 9:57AM EDT70.001.982.002.10+0.15+8.20%110740.99%
EOG250117P000710002023-07-26 3:51PM EDT71.002.062.202.400.00-1341.72%
EOG250117P000740002023-09-20 10:25AM EDT74.002.102.452.600.00-313140.27%
EOG250117P000750002023-09-14 1:34PM EDT75.001.752.552.750.00-22440.15%
EOG250117P000760002023-09-27 9:43AM EDT76.002.602.702.850.00-22,03639.79%
EOG250117P000770002023-02-01 12:42PM EDT77.004.405.205.600.00--349.33%
EOG250117P000790002023-09-27 9:43AM EDT79.003.003.103.300.00-31039.26%
EOG250117P000800002023-09-21 3:01PM EDT80.003.603.303.500.00-286839.23%
EOG250117P000810002023-09-27 9:57AM EDT81.003.303.403.700.00-22629539.18%
EOG250117P000820002023-02-06 10:34AM EDT82.006.056.707.100.00-51749.46%
EOG250117P000825002023-09-20 10:36AM EDT82.503.303.703.900.00-41539638.70%
EOG250117P000835002023-01-11 3:36PM EDT83.508.555.105.800.00-1144.12%
EOG250117P000840002023-09-26 1:17PM EDT84.003.923.904.200.00-2338.54%
EOG250117P000850002023-09-20 10:07AM EDT85.003.604.104.300.00-1624238.08%
EOG250117P000860002023-07-10 2:11PM EDT86.006.473.604.100.00-16110136.63%
EOG250117P000870002023-02-07 2:27PM EDT87.007.108.409.300.00--2250.93%
EOG250117P000875002023-03-01 12:31PM EDT87.509.309.309.900.00--951.25%
EOG250117P000885002023-03-01 12:31PM EDT88.509.300.000.000.00--06.25%
EOG250117P000890002023-09-20 10:07AM EDT89.004.304.805.100.00-2917437.40%
EOG250117P000900002023-08-22 10:33AM EDT90.004.605.105.700.00-35838.34%
EOG250117P000910002023-09-21 2:08PM EDT91.005.605.305.500.00-813136.96%
EOG250117P000920002023-02-02 3:28PM EDT92.009.108.609.500.00-11410046.71%
EOG250117P000925002023-09-19 3:35PM EDT92.505.105.605.900.00-15618336.87%
EOG250117P000935002023-01-30 10:46AM EDT93.506.8010.1011.000.00--3549.01%
EOG250117P000940002023-07-28 1:02PM EDT94.005.476.106.500.00-11437.26%
EOG250117P000950002023-09-25 3:05PM EDT95.006.336.206.400.00-311036.18%
EOG250117P000960002023-07-07 1:35PM EDT96.008.905.806.300.00-210335.11%
EOG250117P000970002023-01-30 10:46AM EDT97.007.7011.0012.400.00-10148.94%
EOG250117P000975002023-09-19 3:32PM EDT97.506.206.607.000.00-112135.68%
EOG250117P000985002023-03-06 11:25AM EDT98.5011.700.000.000.00-1106.25%
EOG250117P000990002023-07-17 11:40AM EDT99.009.356.607.100.00-16734.70%
EOG250117P001000002023-09-19 3:31PM EDT100.006.807.407.700.00-885935.32%
EOG250117P001010002023-09-18 2:05PM EDT101.006.207.708.000.00-259535.20%
EOG250117P001025002023-06-20 10:39AM EDT102.5013.608.609.300.00--1336.89%
EOG250117P001035002023-02-15 12:42PM EDT103.5011.600.000.000.00--83.13%
EOG250117P001040002023-09-14 1:08PM EDT104.006.308.408.800.00-290234.51%
EOG250117P001050002023-09-19 3:02PM EDT105.008.108.809.100.00-61934.33%
EOG250117P001060002023-09-14 1:08PM EDT106.006.809.109.400.00-146034.13%
EOG250117P001070002022-12-13 4:34PM EDT107.0019.0015.0016.600.00--048.22%
EOG250117P001075002023-09-14 1:18PM EDT107.507.209.609.900.00-314433.92%
EOG250117P001085002023-03-06 4:45PM EDT108.5015.200.000.000.00-32623.13%
EOG250117P001090002023-09-14 1:18PM EDT109.007.6010.0010.400.00-143133.67%
EOG250117P001100002023-09-22 1:19PM EDT110.0011.2810.2010.800.00-21,00833.62%
EOG250117P001110002023-09-14 1:08PM EDT111.008.1010.7011.100.00-3533.36%
EOG250117P001125002023-09-19 12:52PM EDT112.5010.3111.1011.600.00-991,60333.03%
EOG250117P001140002023-09-14 11:32AM EDT114.009.0011.6012.200.00-1632.87%
EOG250117P001150002023-09-26 2:50PM EDT115.0012.4012.1012.500.00-5141,46832.56%
EOG250117P001160002023-09-14 1:09PM EDT116.009.6012.5012.900.00-19232.42%
EOG250117P001170002023-02-16 2:23PM EDT117.0017.400.000.000.00--11.56%
EOG250117P001175002023-09-26 3:58PM EDT117.5013.1513.1013.600.00-122032.37%
EOG250117P001185002023-03-09 3:17PM EDT118.5021.800.000.000.00-171.56%
EOG250117P001190002023-08-31 9:52AM EDT119.0013.3013.6014.100.00-15131.92%
EOG250117P001200002023-09-29 9:55AM EDT120.0013.9014.1014.60-1.60-10.32%148831.91%
EOG250117P001210002023-09-22 2:52PM EDT121.0015.9014.6015.000.00-12131.70%
EOG250117P001220002023-03-09 3:17PM EDT122.0023.700.000.000.00-130.78%
EOG250117P001225002023-09-22 2:52PM EDT122.5016.6015.1015.600.00-13431.36%
EOG250117P001235002023-03-09 3:17PM EDT123.5024.500.000.000.00-160.78%
EOG250117P001240002023-09-21 2:26PM EDT124.0016.9015.6016.300.00-11931.17%
EOG250117P001250002023-09-25 9:49AM EDT125.0017.0416.4016.800.00-11231.08%
EOG250117P001260002023-09-22 2:52PM EDT126.0018.3016.8017.200.00-1630.80%
EOG250117P001270002023-02-17 1:21PM EDT127.0025.800.000.000.00-110.00%
EOG250117P001275002023-09-21 2:15PM EDT127.5018.5017.5017.900.00-214230.54%
EOG250117P001285002023-02-17 1:06PM EDT128.5026.800.000.000.00-1700.00%
EOG250117P001290002023-09-21 10:29AM EDT129.0018.7018.3018.700.00-32130.41%
EOG250117P001300002023-09-21 2:25PM EDT130.0019.9018.6019.100.00-23830.08%
EOG250117P001310002023-09-21 2:44PM EDT131.0020.5019.2019.700.00-1830.08%
EOG250117P001320002023-02-17 1:09PM EDT132.0028.800.000.000.00-220.00%
EOG250117P001325002023-09-19 12:52PM EDT132.5018.6020.0020.400.00-7158329.71%
EOG250117P001335002023-02-16 4:53PM EDT133.5026.300.000.000.00--9450.00%
EOG250117P001340002023-09-22 1:29PM EDT134.0022.7020.9021.300.00-18829.65%
EOG250117P001350002023-09-22 12:11PM EDT135.0023.7021.2021.800.00-23829.42%
EOG250117P001360002023-09-12 12:49PM EDT136.0018.1021.9022.300.00-2229.18%
EOG250117P001370002023-01-17 1:06AM EDT137.0029.00--0.00---0.00%
EOG250117P001375002023-09-19 12:02PM EDT137.5020.7022.7023.200.00-12029.04%
EOG250117P001390002023-09-06 11:01AM EDT139.0020.4023.5024.000.00-1228.71%
EOG250117P001400002023-09-06 10:57AM EDT140.0021.0024.2024.600.00-22428.58%
EOG250117P001410002023-02-03 12:35PM EDT141.0029.90--0.00---0.00%
EOG250117P001420002023-02-03 12:35PM EDT142.0029.9030.5032.400.00-424439.74%
EOG250117P001425002023-01-17 3:23PM EDT142.5032.80--0.00---0.00%
EOG250117P001435002023-01-17 3:23PM EDT143.5032.8031.4032.400.00--137.96%
EOG250117P001460002023-09-22 3:41PM EDT146.0030.0027.8028.500.00--1128.03%
EOG250117P001510002023-08-29 2:31PM EDT151.0030.2029.3030.100.00--1724.02%
EOG250117P001600002023-08-22 1:17PM EDT160.0034.9040.0040.600.00--130.65%
EOG250117P001640002023-08-22 12:01PM EDT164.0037.2043.0044.000.00--1430.99%
EOG250117P001675002023-08-21 11:53AM EDT167.5040.6042.4042.900.00-19621.63%
EOG250117P001710002023-08-14 2:09PM EDT171.0042.2040.4042.100.00-1260.00%
EOG250117P001725002023-05-17 2:56PM EDT172.5062.6158.9061.100.00--2050.17%
EOG250117P001750002023-07-19 12:49PM EDT175.0052.8045.9047.500.00-220.00%
EOG250117P002175002023-05-25 11:27AM EDT217.50107.40108.70112.800.00-5072.13%