EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.40 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | - | 0 |
| 56.00 | +56.00 | - | - | 40 | 62.50 | 0.45 | 0.00 | - | - | 6 |
| 56.00 | 0.00 | - | 40 | 0 | 63.50 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 1.13 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 70.00 | 1.28 | 0.00 | - | 5 | 0 |
| 74.60 | 0.00 | - | - | - | 72.50 | 0.39 | 0.00 | - | 1 | 33 |
| 74.60 | 0.00 | - | - | - | 73.50 | 1.85 | 0.00 | - | 1 | 0 |
| 42.20 | 0.00 | - | 1 | 0 | 74.00 | 0.70 | 0.00 | - | 2 | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 75.00 | 0.71 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 77.50 | 1.05 | 0.00 | - | 1,087 | 0 |
| - | - | - | - | - | 78.50 | 1.35 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 79.00 | 0.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 1.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 82.50 | 1.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 83.50 | 2.10 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 84.00 | 1.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.50 | 2.65 | 0.00 | - | - | 114 |
| - | - | - | - | - | 88.50 | 2.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 89.00 | 2.15 | 0.00 | - | 2 | 0 |
| 26.76 | 0.00 | - | - | 0 | 90.00 | 2.48 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 92.50 | 2.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.50 | 5.60 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 94.00 | 3.15 | 0.00 | - | 464 | 0 |
| 24.05 | 0.00 | - | 2 | 0 | 95.00 | 5.80 | 0.00 | - | 5 | 9 |
| 21.18 | 0.00 | - | 2 | 0 | 97.50 | 3.20 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 98.50 | 6.70 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 7 | 12 | 99.00 | 4.35 | 0.00 | - | 2 | 15 |
| 20.60 | 0.00 | - | 1 | 0 | 100.00 | 4.27 | 0.00 | - | 43 | 0 |
| 11.64 | 0.00 | - | 2 | 0 | 102.50 | 4.40 | 0.00 | - | 33 | 0 |
| 20.35 | 0.00 | - | 1 | 6 | 103.50 | 8.20 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 104.00 | 5.50 | 0.00 | - | 3 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 105.00 | 5.70 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 23 | 0 | 107.50 | 6.00 | 0.00 | - | 17 | 0 |
| 27.10 | 0.00 | - | 1 | 1 | 108.50 | 10.10 | 0.00 | - | 105 | 216 |
| 7.70 | 0.00 | - | 1 | 0 | 109.00 | 6.30 | 0.00 | - | 4 | 0 |
| 7.67 | 0.00 | - | 12 | 0 | 110.00 | 6.20 | 0.00 | - | 33 | 0 |
| 6.34 | 0.00 | - | 20 | 0 | 112.50 | 8.53 | 0.00 | - | 1 | 0 |
| 17.12 | 0.00 | - | 2 | 24 | 113.50 | 9.70 | 0.00 | - | 58 | 59 |
| 7.00 | 0.00 | - | 22 | 0 | 114.00 | 8.17 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 115.00 | 8.15 | 0.00 | - | 7 | 0 |
| 4.47 | 0.00 | - | 4 | 0 | 117.50 | 12.30 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 2 | 18 | 118.50 | 10.20 | 0.00 | - | 3 | 12 |
| 5.10 | 0.00 | - | 20 | 0 | 119.00 | 11.70 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 120.00 | 14.40 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 122.50 | 13.80 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 14 | 40 | 123.50 | 14.30 | 0.00 | - | 2 | 28 |
| 5.00 | 0.00 | - | 33 | 0 | 124.00 | 16.40 | 0.00 | - | 11 | 0 |
| 3.30 | 0.00 | - | 40 | 0 | 125.00 | 13.60 | 0.00 | - | 31 | 9 |
| 3.60 | 0.00 | - | 40 | 0 | 127.50 | 15.50 | 0.00 | - | 1 | 0 |
| 5.54 | 0.00 | - | 18 | 42 | 128.50 | 15.30 | 0.00 | - | 8 | 57 |
| 3.30 | 0.00 | - | 1 | 0 | 129.00 | 16.40 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 25 | 0 | 130.00 | 17.70 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 7 | 0 | 132.50 | 17.50 | 0.00 | - | 5 | 22 |
| 6.80 | 0.00 | - | 3 | 272 | 133.50 | 17.27 | 0.00 | - | 2 | 19 |
| 1.10 | 0.00 | - | 1 | 0 | 134.00 | 20.45 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 135.00 | 21.00 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 137.50 | 28.75 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 1 | 65 | 138.50 | 21.80 | 0.00 | - | 9 | 23 |
| 2.65 | 0.00 | - | 10 | 57 | 139.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 8 | 0 | 140.00 | 24.00 | 0.00 | - | 12 | 9 |
| 5.00 | +5.00 | - | - | 37 | 142.50 | 24.80 | 0.00 | - | - | - |
| 5.00 | 0.00 | - | 1 | 37 | 143.50 | 24.80 | 0.00 | - | 10 | 23 |
| 0.40 | 0.00 | - | 2 | 0 | 144.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 145.00 | 21.10 | 0.00 | - | 8 | 9 |
| 5.30 | 0.00 | - | - | - | 147.50 | 28.00 | 0.00 | - | - | - |
| 5.30 | 0.00 | - | 3 | 50 | 148.50 | 28.00 | 0.00 | - | - | 4 |
| 1.75 | 0.00 | - | 22 | 104 | 149.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 0 | 150.00 | 28.00 | 0.00 | - | 1 | 4 |
| 2.60 | 0.00 | - | - | 14 | 152.50 | 27.70 | 0.00 | - | - | - |
| 2.60 | 0.00 | - | 3 | 14 | 153.50 | 27.70 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 0 | 154.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 155.00 | 40.80 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1 | 177 | 157.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 177 | 158.50 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 85 | 159.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 1 | 160.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 117 | 162.50 | 47.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 117 | 163.50 | 30.60 | 0.00 | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 164.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 12 | 28 | 165.00 | 54.00 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | - | - | 167.50 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 1 | 168.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 140 | 169.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 60 | 172.50 | 58.70 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 2 | 60 | 173.50 | 51.00 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | - | - | 174.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 1 | 175.00 | 51.00 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | - | - | 177.50 | 62.20 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | - | 1 | 178.50 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | - | 179.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 182.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | - | 187.50 | 53.00 | 0.00 | - | - | - |
| 0.55 | 0.00 | - | 4 | 14 | 188.50 | 53.00 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | - | 2 | 190.00 | 53.00 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | - | - | 192.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 3 | 193.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 44 | 197.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 44 | 198.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | - | 199.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 15 | 207.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 15 | 208.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 6 | 15 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 74 | 217.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 64 | 218.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 20 | 36 | 220.00 | - | - | - | - | - |
