Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
28.081,44 +298,51 (+1,07%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.758,06 -291,34 (-1,12%) CMC Crypto 200
613,91 -5,33 (-0,86%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230915C00062500 | 2023-02-17 11:59AM EDT | 62.50 | 56.00 | 40.90 | 41.90 | +56.00 | - | - | 40 | 0.00% |
| EOG230915C00063500 | 2023-02-17 11:59AM EDT | 63.50 | 56.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EOG230915C00073500 | 2023-01-17 1:05AM EDT | 73.50 | 74.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915C00074000 | 2023-02-24 1:27PM EDT | 74.00 | 40.20 | 33.10 | 33.80 | 0.00 | - | - | 3 | 0.00% |
| EOG230915C00075000 | 2023-02-24 1:27PM EDT | 75.00 | 40.20 | 32.30 | 33.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230915C00094000 | 2023-02-24 11:21AM EDT | 94.00 | 24.05 | 18.10 | 18.70 | 0.00 | - | - | 2 | 0.00% |
| EOG230915C00095000 | 2023-02-24 11:21AM EDT | 95.00 | 24.05 | 17.50 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230915C00099000 | 2023-03-21 12:11PM EDT | 99.00 | 16.30 | 20.30 | 20.70 | 0.00 | - | 7 | 12 | 42.00% |
| EOG230915C00100000 | 2023-02-24 11:21AM EDT | 100.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EOG230915C00102500 | 2023-03-27 9:56AM EDT | 102.50 | 13.60 | 17.90 | 18.30 | 0.00 | - | 6 | 8 | 41.01% |
| EOG230915C00103500 | 2023-03-01 11:15AM EDT | 103.50 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EOG230915C00107500 | 2023-03-24 12:52PM EDT | 107.50 | 10.50 | 14.80 | 15.20 | 0.00 | - | 100 | 107 | 39.91% |
| EOG230915C00108500 | 2023-02-08 3:22PM EDT | 108.50 | 27.10 | 14.40 | 15.00 | 0.00 | - | 1 | 1 | 41.00% |
| EOG230915C00109000 | 2023-03-28 10:41AM EDT | 109.00 | 12.25 | 14.00 | 14.40 | 0.00 | - | 4 | 225 | 39.83% |
| EOG230915C00110000 | 2023-03-21 1:16PM EDT | 110.00 | 10.56 | 13.40 | 13.80 | 0.00 | - | 1 | 10 | 39.49% |
| EOG230915C00112500 | 2023-03-22 1:19PM EDT | 112.50 | 9.00 | 12.10 | 12.40 | 0.00 | - | 2 | 31 | 38.80% |
| EOG230915C00113500 | 2023-02-17 12:12PM EDT | 113.50 | 17.12 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| EOG230915C00114000 | 2023-03-28 3:17PM EDT | 114.00 | 9.76 | 11.40 | 11.70 | 0.00 | - | 2 | 14 | 38.73% |
| EOG230915C00115000 | 2023-03-28 10:28AM EDT | 115.00 | 9.60 | 10.90 | 11.20 | 0.00 | - | 3 | 14 | 38.51% |
| EOG230915C00117500 | 2023-03-22 1:21PM EDT | 117.50 | 7.10 | 9.70 | 10.00 | 0.00 | - | 2 | 131 | 37.97% |
| EOG230915C00118500 | 2023-02-21 11:11AM EDT | 118.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| EOG230915C00119000 | 2023-03-22 1:19PM EDT | 119.00 | 6.50 | 9.10 | 9.40 | 0.00 | - | 2 | 27 | 37.91% |
| EOG230915C00120000 | 2023-03-30 2:53PM EDT | 120.00 | 8.70 | 8.70 | 9.00 | +0.25 | +2.96% | 28 | 8 | 37.82% |
| EOG230915C00122500 | 2023-03-27 2:38PM EDT | 122.50 | 6.30 | 7.60 | 8.00 | 0.00 | - | 36 | 63 | 37.41% |
| EOG230915C00123500 | 2023-03-08 4:58PM EDT | 123.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 3.13% |
| EOG230915C00124000 | 2023-03-27 2:38PM EDT | 124.00 | 5.80 | 7.10 | 7.40 | 0.00 | - | 21 | 63 | 37.04% |
| EOG230915C00125000 | 2023-03-29 10:51AM EDT | 125.00 | 6.50 | 6.70 | 7.10 | 0.00 | - | 4 | 12 | 37.09% |
| EOG230915C00127500 | 2023-03-29 12:49PM EDT | 127.50 | 5.69 | 5.90 | 6.30 | 0.00 | - | 1 | 42 | 36.85% |
| EOG230915C00128500 | 2023-03-14 12:31PM EDT | 128.50 | 5.54 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 3.13% |
| EOG230915C00129000 | 2023-03-22 1:19PM EDT | 129.00 | 3.80 | 5.50 | 5.80 | 0.00 | - | 2 | 111 | 36.52% |
| EOG230915C00130000 | 2023-03-30 2:27PM EDT | 130.00 | 5.22 | 5.20 | 5.50 | +0.32 | +6.53% | 27 | 17 | 36.37% |
| EOG230915C00132500 | 2023-03-27 10:13AM EDT | 132.50 | 3.20 | 4.60 | 4.80 | 0.00 | - | 6 | 205 | 35.99% |
| EOG230915C00133500 | 2023-03-07 1:09PM EDT | 133.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 6.25% |
| EOG230915C00134000 | 2023-03-27 10:39AM EDT | 134.00 | 3.00 | 4.20 | 4.50 | 0.00 | - | 10 | 99 | 36.10% |
| EOG230915C00135000 | 2023-03-21 2:41PM EDT | 135.00 | 3.10 | 3.90 | 4.20 | 0.00 | - | 10 | 1 | 35.74% |
| EOG230915C00137500 | 2023-03-20 3:07PM EDT | 137.50 | 2.36 | 3.40 | 3.70 | 0.00 | - | 12 | 77 | 35.66% |
| EOG230915C00138500 | 2023-02-14 2:44PM EDT | 138.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| EOG230915C00139000 | 2023-03-28 10:22AM EDT | 139.00 | 2.65 | 3.10 | 3.40 | 0.00 | - | 10 | 57 | 35.50% |
| EOG230915C00140000 | 2023-03-10 2:53PM EDT | 140.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| EOG230915C00142500 | 2023-02-17 11:56AM EDT | 142.50 | 5.00 | 1.50 | 1.80 | +5.00 | - | - | 37 | 30.37% |
| EOG230915C00143500 | 2023-02-17 11:56AM EDT | 143.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| EOG230915C00144000 | 2023-03-28 1:44PM EDT | 144.00 | 2.05 | 2.30 | 2.55 | 0.00 | - | 1 | 57 | 35.06% |
| EOG230915C00145000 | 2023-03-13 9:36AM EDT | 145.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| EOG230915C00148500 | 2023-02-06 1:23PM EDT | 148.50 | 5.30 | 2.80 | 3.00 | 0.00 | - | 3 | 50 | 39.97% |
| EOG230915C00149000 | 2023-03-21 9:47AM EDT | 149.00 | 1.30 | 1.70 | 1.90 | 0.00 | - | 7 | 139 | 34.73% |
| EOG230915C00150000 | 2023-03-02 11:57AM EDT | 150.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| EOG230915C00152500 | 2023-03-06 11:00AM EDT | 152.50 | 2.60 | 1.35 | 1.55 | 0.00 | - | - | 14 | 34.60% |
| EOG230915C00153500 | 2023-03-06 11:00AM EDT | 153.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| EOG230915C00154000 | 2023-03-06 1:01PM EDT | 154.00 | 2.50 | 1.20 | 1.40 | 0.00 | - | - | 25 | 34.42% |
| EOG230915C00155000 | 2023-03-06 1:01PM EDT | 155.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 12.50% |
| EOG230915C00157500 | 2023-03-29 12:49PM EDT | 157.50 | 0.99 | 0.95 | 1.15 | 0.00 | - | 1 | 178 | 34.42% |
| EOG230915C00158500 | 2023-03-07 10:30AM EDT | 158.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 177 | 12.50% |
| EOG230915C00159000 | 2023-03-22 1:11PM EDT | 159.00 | 0.63 | 0.85 | 1.05 | 0.00 | - | 12 | 85 | 34.38% |
| EOG230915C00160000 | 2023-03-23 2:49PM EDT | 160.00 | 0.59 | 0.80 | 1.00 | 0.00 | - | 2 | 1 | 34.44% |
| EOG230915C00162500 | 2023-03-06 12:57PM EDT | 162.50 | 1.50 | 0.70 | 0.85 | 0.00 | - | - | 117 | 34.29% |
| EOG230915C00163500 | 2023-03-06 12:57PM EDT | 163.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| EOG230915C00164000 | 2023-02-23 2:01PM EDT | 164.00 | 1.60 | 0.35 | 0.55 | 0.00 | - | - | 28 | 31.93% |
| EOG230915C00165000 | 2023-02-23 2:01PM EDT | 165.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 12.50% |
| EOG230915C00168500 | 2022-12-01 2:09PM EDT | 168.50 | 11.50 | 6.00 | 6.40 | 0.00 | - | - | 1 | 65.26% |
| EOG230915C00169000 | 2023-03-01 11:53AM EDT | 169.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | - | 140 | 34.50% |
| EOG230915C00170000 | 2023-03-01 11:53AM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 130 | 140 | 12.50% |
| EOG230915C00173500 | 2023-02-13 11:37AM EDT | 173.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| EOG230915C00175000 | 2023-02-06 12:51PM EDT | 175.00 | 1.40 | 0.50 | 0.75 | 0.00 | - | 7 | 1 | 38.45% |
| EOG230915C00178500 | 2023-02-06 12:51PM EDT | 178.50 | 1.15 | 0.40 | 0.65 | 0.00 | - | - | 1 | 38.67% |
| EOG230915C00180000 | 2023-02-07 2:29PM EDT | 180.00 | 1.17 | 0.30 | 0.55 | 0.00 | - | - | 1 | 38.01% |
| EOG230915C00182500 | 2023-03-30 1:07PM EDT | 182.50 | 0.26 | 0.15 | 0.35 | -0.09 | -25.71% | 1 | 1 | 35.99% |
| EOG230915C00188500 | 2023-02-06 1:25PM EDT | 188.50 | 0.55 | 0.20 | 0.45 | 0.00 | - | 4 | 14 | 39.53% |
| EOG230915C00190000 | 2022-11-29 3:27PM EDT | 190.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EOG230915C00193500 | 2023-02-06 1:26PM EDT | 193.50 | 0.48 | 0.15 | 0.40 | 0.00 | - | 2 | 3 | 40.33% |
| EOG230915C00195000 | 2022-11-29 11:55AM EDT | 195.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| EOG230915C00197500 | 2023-03-08 11:16AM EDT | 197.50 | 0.24 | 0.05 | 0.20 | 0.00 | - | - | 44 | 37.45% |
| EOG230915C00198500 | 2023-03-08 11:16AM EDT | 198.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| EOG230915C00200000 | 2023-02-10 4:01PM EDT | 200.00 | 0.80 | 0.05 | 0.35 | 0.00 | - | 2 | 4 | 41.43% |
| EOG230915C00207500 | 2023-02-23 1:53PM EDT | 207.50 | 0.27 | 0.00 | 0.25 | 0.00 | - | - | 15 | 41.46% |
| EOG230915C00208500 | 2023-02-23 1:53PM EDT | 208.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| EOG230915C00210000 | 2022-11-15 2:00PM EDT | 210.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| EOG230915C00217500 | 2023-03-01 3:27PM EDT | 217.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 64 | 41.11% |
| EOG230915C00218500 | 2023-03-01 3:27PM EDT | 218.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 25.00% |
| EOG230915C00220000 | 2022-11-15 2:03PM EDT | 220.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 25.00% |
Putsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230915P00059000 | 2023-03-08 1:33PM EDT | 59.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | - | 1 | 52.98% |
| EOG230915P00060000 | 2023-03-08 1:33PM EDT | 60.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | - | 0 | 51.81% |
| EOG230915P00062500 | 2023-03-08 1:11PM EDT | 62.50 | 0.45 | 0.45 | 0.55 | 0.00 | - | - | 6 | 50.93% |
| EOG230915P00063500 | 2023-03-08 1:11PM EDT | 63.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG230915P00069000 | 2023-03-21 10:22AM EDT | 69.00 | 1.13 | 0.75 | 0.90 | 0.00 | - | 5 | 35 | 49.41% |
| EOG230915P00070000 | 2023-03-13 12:17PM EDT | 70.00 | 1.28 | 0.85 | 0.95 | 0.00 | - | 5 | 0 | 48.83% |
| EOG230915P00072500 | 2023-03-27 11:33AM EDT | 72.50 | 1.65 | 1.00 | 1.15 | 0.00 | - | 2 | 32 | 48.10% |
| EOG230915P00073500 | 2023-03-14 3:11PM EDT | 73.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230915P00074000 | 2023-03-27 3:19PM EDT | 74.00 | 1.63 | 1.10 | 1.25 | 0.00 | - | 1 | 6 | 47.31% |
| EOG230915P00075000 | 2023-03-06 12:08PM EDT | 75.00 | 0.95 | 1.20 | 1.35 | 0.00 | - | 5 | 0 | 47.08% |
| EOG230915P00077500 | 2023-03-23 3:47PM EDT | 77.50 | 2.55 | 1.45 | 1.60 | 0.00 | - | 25 | 48 | 46.28% |
| EOG230915P00078500 | 2023-01-17 11:39AM EDT | 78.50 | 1.35 | 1.15 | 1.30 | 0.00 | - | 4 | 31 | 42.53% |
| EOG230915P00079000 | 2023-03-23 2:57PM EDT | 79.00 | 2.90 | 1.60 | 1.75 | 0.00 | - | 28 | 36 | 45.67% |
| EOG230915P00080000 | 2023-03-24 11:35AM EDT | 80.00 | 3.40 | 1.70 | 1.85 | 0.00 | - | 6 | 6 | 45.22% |
| EOG230915P00082500 | 2023-03-09 3:26PM EDT | 82.50 | 2.10 | 2.00 | 2.20 | 0.00 | - | - | 39 | 44.63% |
| EOG230915P00083500 | 2023-03-09 3:26PM EDT | 83.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| EOG230915P00084000 | 2023-03-24 11:35AM EDT | 84.00 | 4.30 | 2.20 | 2.40 | 0.00 | - | 5 | 15 | 44.07% |
| EOG230915P00085000 | 2023-03-08 1:06PM EDT | 85.00 | 2.02 | 2.35 | 2.55 | 0.00 | - | 10 | 0 | 43.76% |
| EOG230915P00087500 | 2023-03-09 1:52PM EDT | 87.50 | 2.65 | 2.75 | 3.00 | 0.00 | - | - | 114 | 43.21% |
| EOG230915P00088500 | 2023-03-09 1:52PM EDT | 88.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG230915P00089000 | 2023-03-29 2:38PM EDT | 89.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 5 | 18 | 42.91% |
| EOG230915P00090000 | 2023-03-13 12:44PM EDT | 90.00 | 4.41 | 3.20 | 3.50 | 0.00 | - | 1 | 0 | 42.65% |
| EOG230915P00092500 | 2023-03-23 1:02PM EDT | 92.50 | 5.80 | 3.70 | 4.00 | 0.00 | - | 2 | 219 | 41.81% |
| EOG230915P00093500 | 2023-03-13 3:35PM EDT | 93.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230915P00094000 | 2023-03-22 1:17PM EDT | 94.00 | 5.90 | 4.10 | 4.30 | 0.00 | - | 2 | 31 | 41.20% |
| EOG230915P00095000 | 2023-03-27 2:59PM EDT | 95.00 | 5.80 | 4.30 | 4.60 | 0.00 | - | 5 | 9 | 41.18% |
| EOG230915P00097500 | 2023-03-23 1:09PM EDT | 97.50 | 7.60 | 4.90 | 5.20 | 0.00 | - | 2 | 8 | 40.30% |
| EOG230915P00098500 | 2023-03-14 1:56PM EDT | 98.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG230915P00099000 | 2023-03-23 1:02PM EDT | 99.00 | 8.10 | 5.40 | 5.70 | 0.00 | - | 2 | 14 | 40.20% |
| EOG230915P00100000 | 2023-03-29 10:10AM EDT | 100.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | 10 | 300 | 39.95% |
| EOG230915P00102500 | 2023-03-24 10:28AM EDT | 102.50 | 10.77 | 6.50 | 6.80 | 0.00 | - | 4 | 20 | 39.33% |
| EOG230915P00103500 | 2023-03-10 4:45PM EDT | 103.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| EOG230915P00104000 | 2023-03-22 11:59AM EDT | 104.00 | 9.40 | 7.00 | 7.20 | 0.00 | - | 3 | 252 | 38.54% |
| EOG230915P00105000 | 2023-03-24 1:07PM EDT | 105.00 | 11.30 | 7.30 | 7.60 | 0.00 | - | 10 | 13 | 38.44% |
| EOG230915P00107500 | 2023-03-27 2:35PM EDT | 107.50 | 10.50 | 8.30 | 8.60 | 0.00 | - | 1 | 216 | 38.01% |
| EOG230915P00108500 | 2023-03-10 4:37PM EDT | 108.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 105 | 216 | 1.56% |
| EOG230915P00109000 | 2023-03-23 3:24PM EDT | 109.00 | 13.80 | 8.90 | 9.20 | 0.00 | - | 11 | 165 | 37.61% |
| EOG230915P00110000 | 2023-03-22 11:59AM EDT | 110.00 | 12.30 | 9.30 | 9.60 | 0.00 | - | 11 | 3 | 37.29% |
| EOG230915P00112500 | 2023-03-29 1:24PM EDT | 112.50 | 11.16 | 10.40 | 10.70 | 0.00 | - | 10 | 70 | 36.65% |
| EOG230915P00113500 | 2023-03-08 2:50PM EDT | 113.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 58 | 59 | 0.03% |
| EOG230915P00114000 | 2023-03-30 11:34AM EDT | 114.00 | 11.50 | 11.20 | 11.40 | -1.75 | -13.21% | 2 | 261 | 36.26% |
| EOG230915P00115000 | 2023-03-22 11:59AM EDT | 115.00 | 15.10 | 11.70 | 11.90 | 0.00 | - | 2 | 1 | 36.06% |
| EOG230915P00117500 | 2023-03-30 11:35AM EDT | 117.50 | 13.30 | 13.00 | 13.20 | -6.20 | -31.79% | 3 | 18 | 35.52% |
| EOG230915P00118500 | 2023-03-03 2:32PM EDT | 118.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| EOG230915P00119000 | 2023-03-13 3:53PM EDT | 119.00 | 17.30 | 13.80 | 14.10 | 0.00 | - | - | 62 | 35.46% |
| EOG230915P00120000 | 2023-03-13 3:53PM EDT | 120.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| EOG230915P00122500 | 2023-02-23 3:58PM EDT | 122.50 | 14.30 | 21.50 | 22.00 | 0.00 | - | - | 28 | 53.05% |
| EOG230915P00123500 | 2023-02-23 3:58PM EDT | 123.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| EOG230915P00124000 | 2023-02-24 12:53PM EDT | 124.00 | 17.11 | 22.50 | 23.10 | 0.00 | - | - | 95 | 53.26% |
| EOG230915P00125000 | 2023-02-24 12:53PM EDT | 125.00 | 17.11 | 0.00 | 0.00 | 0.00 | - | 31 | 95 | 0.00% |
| EOG230915P00128500 | 2023-02-06 3:53PM EDT | 128.50 | 15.30 | 17.00 | 17.40 | 0.00 | - | 8 | 57 | 23.58% |
| EOG230915P00129000 | 2023-02-24 11:08AM EDT | 129.00 | 21.42 | 26.30 | 27.00 | 0.00 | - | - | 26 | 54.67% |
| EOG230915P00130000 | 2023-03-22 2:58PM EDT | 130.00 | 25.15 | 20.70 | 21.20 | 0.00 | - | 1 | 1 | 33.66% |
| EOG230915P00133500 | 2023-02-07 12:42PM EDT | 133.50 | 17.27 | 22.30 | 22.70 | 0.00 | - | 2 | 19 | 28.74% |
| EOG230915P00135000 | 2023-01-25 1:33PM EDT | 135.00 | 14.88 | 24.10 | 24.80 | 0.00 | - | 13 | 26 | 32.36% |
| EOG230915P00138500 | 2023-01-11 11:27AM EDT | 138.50 | 21.80 | 16.00 | 16.40 | 0.00 | - | 9 | 23 | 0.00% |
| EOG230915P00140000 | 2022-12-07 10:36AM EDT | 140.00 | 24.00 | 25.00 | 26.00 | 0.00 | - | 12 | 9 | 0.00% |
| EOG230915P00143500 | 2023-01-11 12:37PM EDT | 143.50 | 24.80 | 18.80 | 19.20 | 0.00 | - | 10 | 23 | 0.00% |
| EOG230915P00145000 | 2022-11-30 4:33PM EDT | 145.00 | 21.10 | 28.10 | 29.60 | 0.00 | - | 8 | 9 | 0.00% |
| EOG230915P00148500 | 2022-12-06 11:10AM EDT | 148.50 | 28.00 | 30.40 | 31.20 | 0.00 | - | - | 4 | 0.00% |
| EOG230915P00150000 | 2022-12-06 11:10AM EDT | 150.00 | 28.00 | 31.50 | 32.80 | 0.00 | - | 1 | 4 | 0.00% |
| EOG230915P00153500 | 2022-11-23 12:28PM EDT | 153.50 | 27.70 | 30.80 | 31.60 | 0.00 | - | - | 1 | 0.00% |
| EOG230915P00155000 | 2022-11-23 12:28PM EDT | 155.00 | 27.70 | 34.80 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230915P00163500 | 2023-01-17 1:05AM EDT | 163.50 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915P00165000 | 2022-11-14 11:22AM EDT | 165.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230915P00173500 | 2022-12-07 12:25PM EDT | 173.50 | 51.00 | 47.70 | 49.30 | 0.00 | - | - | 2 | 0.00% |
| EOG230915P00175000 | 2022-12-07 12:25PM EDT | 175.00 | 51.00 | 51.20 | 53.00 | 0.00 | - | - | 2 | 0.00% |
| EOG230915P00188500 | 2022-11-29 4:08PM EDT | 188.50 | 53.00 | 60.90 | 62.90 | 0.00 | - | - | 1 | 0.00% |
| EOG230915P00190000 | 2022-11-29 4:08PM EDT | 190.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
