EOG - EOG Resources, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
18. August 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.10 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 62.50 | 0.52 | 0.00 | - | - | - |
| - | - | - | - | - | 63.50 | 0.52 | 0.00 | - | - | 3 |
| - | - | - | - | - | 64.00 | 0.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | - | 0 |
| 63.02 | 0.00 | - | - | - | 67.50 | 1.63 | 0.00 | - | - | - |
| 63.02 | 0.00 | - | 5 | 5 | 68.50 | 1.63 | 0.00 | - | - | 3 |
| 54.92 | 0.00 | - | - | 0 | 70.00 | 1.63 | 0.00 | - | - | 0 |
| 40.40 | 0.00 | - | - | 1 | 74.00 | 0.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.50 | 0.51 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 79.00 | 0.50 | 0.00 | - | 3 | 22 |
| 41.21 | 0.00 | - | 10 | 7 | 80.00 | 0.65 | 0.00 | - | 14 | 17 |
| 29.80 | 0.00 | - | 1 | 5 | 82.50 | 0.85 | +0.05 | +6.25% | 15 | 16 |
| 40.11 | 0.00 | - | 5 | 0 | 83.50 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.69 | 0.00 | - | 5 | 75 |
| 27.00 | 0.00 | - | - | 1 | 85.00 | 0.85 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 87.50 | 1.45 | 0.00 | - | 1 | 12 |
| 29.90 | 0.00 | - | - | 1 | 89.00 | 1.52 | -0.15 | -8.98% | 1 | 28 |
| 26.00 | 0.00 | - | 4 | 12 | 90.00 | 1.60 | -0.15 | -8.57% | 1 | 24 |
| 37.90 | 0.00 | - | - | - | 92.50 | 2.07 | 0.00 | - | 1 | 57 |
| 37.90 | 0.00 | - | 12 | 15 | 93.50 | 4.30 | 0.00 | - | 4 | 0 |
| 18.50 | 0.00 | - | 1 | 51 | 94.00 | 2.50 | 0.00 | - | 11 | 114 |
| 17.80 | 0.00 | - | 1 | 3 | 95.00 | 2.54 | +0.07 | +2.83% | 1 | 24 |
| - | - | - | - | - | 97.50 | 3.09 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 98.50 | 6.11 | 0.00 | - | 4 | 0 |
| 14.40 | 0.00 | - | 6 | 11 | 99.00 | 3.60 | 0.00 | - | 2 | 48 |
| 13.30 | 0.00 | - | 5 | 5 | 100.00 | 3.40 | 0.00 | - | 1 | 545 |
| 10.20 | 0.00 | - | 6 | 110 | 102.50 | 3.60 | 0.00 | - | 2 | 40 |
| 30.40 | 0.00 | - | - | 1 | 103.50 | 8.03 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 1 | 61 | 104.00 | 5.24 | 0.00 | - | 4 | 55 |
| 8.60 | 0.00 | - | 3 | 32 | 105.00 | 5.40 | -0.10 | -1.82% | 10 | 56 |
| 7.40 | 0.00 | - | 5 | 79 | 107.50 | 7.20 | +0.60 | +9.09% | 3 | 101 |
| 15.15 | 0.00 | - | 19 | 25 | 108.50 | 11.06 | 0.00 | - | 100 | 82 |
| 6.50 | 0.00 | - | 2 | 200 | 109.00 | 7.39 | 0.00 | - | 4 | 92 |
| 5.50 | -0.40 | -6.78% | 1 | 78 | 110.00 | 8.12 | 0.00 | - | 3 | 93 |
| 5.11 | 0.00 | - | 42 | 110 | 112.50 | 8.60 | 0.00 | - | 1 | 29 |
| 9.50 | 0.00 | - | 13 | 18 | 113.50 | 11.80 | 0.00 | - | 1 | 11 |
| 4.40 | 0.00 | - | 15 | 77 | 114.00 | 8.70 | 0.00 | - | 15 | 285 |
| 4.30 | +0.50 | +13.16% | 1 | 231 | 115.00 | 8.20 | 0.00 | - | 26 | 105 |
| 3.37 | 0.00 | - | 16 | 69 | 117.50 | 12.62 | 0.00 | - | 1 | 89 |
| 9.61 | 0.00 | - | 1 | 13 | 118.50 | 10.10 | 0.00 | - | 2 | 20 |
| 2.96 | +0.23 | +8.42% | 21 | 304 | 119.00 | 12.40 | 0.00 | - | 2 | 67 |
| 2.75 | +0.22 | +8.70% | 2 | 275 | 120.00 | 9.93 | 0.00 | - | 1 | 102 |
| 2.37 | 0.00 | - | 5 | 120 | 122.50 | 16.05 | +4.44 | +38.24% | 2 | 40 |
| 7.60 | 0.00 | - | - | 77 | 123.50 | 11.20 | 0.00 | - | 1 | 18 |
| 1.65 | 0.00 | - | 1 | 70 | 124.00 | 15.90 | 0.00 | - | 8 | 33 |
| 1.42 | +0.01 | +0.71% | 1 | 197 | 125.00 | 14.20 | 0.00 | - | 3 | 23 |
| 1.25 | 0.00 | - | 19 | 61 | 127.50 | 14.60 | 0.00 | - | 1 | 60 |
| 5.00 | 0.00 | - | 1 | 16 | 128.50 | 17.00 | 0.00 | - | 1 | 57 |
| 1.00 | 0.00 | - | 47 | 164 | 129.00 | 11.50 | 0.00 | - | - | - |
| 0.80 | 0.00 | - | 8 | 146 | 130.00 | 11.50 | 0.00 | - | 2 | 17 |
| 1.37 | 0.00 | - | 20 | 73 | 132.50 | 18.20 | 0.00 | - | 2 | 17 |
| 3.50 | 0.00 | - | 1 | 18 | 133.50 | 17.90 | 0.00 | - | 11 | 11 |
| 1.50 | 0.00 | - | 2 | 173 | 134.00 | 16.90 | 0.00 | - | - | - |
| 0.52 | +0.02 | +4.00% | 3 | 45 | 135.00 | 16.90 | 0.00 | - | 16 | 64 |
| 1.05 | 0.00 | - | 1 | 49 | 137.50 | 27.72 | 0.00 | - | 7 | 6 |
| 2.66 | 0.00 | - | 2 | 44 | 138.50 | 32.21 | 0.00 | - | 1 | 6 |
| 0.90 | 0.00 | - | 61 | 98 | 139.00 | 20.30 | 0.00 | - | - | - |
| 0.25 | 0.00 | - | 2 | 163 | 140.00 | 20.30 | 0.00 | - | 1 | 7 |
| 0.65 | 0.00 | - | 1 | 30 | 142.50 | 21.70 | 0.00 | - | - | - |
| 3.70 | 0.00 | - | 10 | 14 | 143.50 | 21.70 | 0.00 | - | - | 6 |
| 0.60 | 0.00 | - | 111 | 149 | 144.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 72 | 147.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 14 | 67 | 148.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 134 | 149.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 6 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 28 | 152.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 27 | 153.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 135 | 154.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 6 | 155.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | - | 157.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 7 | 77 | 158.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 15 | 159.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 12 | 32 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 18 | 162.50 | 43.00 | 0.00 | - | - | - |
| 0.95 | 0.00 | - | 1 | 18 | 163.50 | 43.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 30 | 165 | 164.00 | 38.98 | 0.00 | - | - | - |
| 0.82 | 0.00 | - | 2 | 14 | 165.00 | 38.98 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 5 | 167.50 | 45.80 | 0.00 | - | - | - |
| 1.95 | 0.00 | - | 1 | 5 | 168.50 | 45.80 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 7 | 7 | 169.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 173.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 9 | 174.00 | 63.10 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 3 | 175.00 | 58.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 12 | 177.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 11 | 178.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | - | 179.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 3 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 187.50 | 76.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 217.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 218.50 | - | - | - | - | - |
