Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
35.995,58 -586,18 (-1,60%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.455,88 -123,67 (-0,24%) XRP EUR
0,53 +0,01 (+2,83%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00095000 | 2024-07-25 10:37AM EDT | 2024-09-20 | 31.90 | 30.70 | 33.70 | 0.00 | - | 1 | 10 | 341.89% |
| EOG241018C00095000 | 2024-03-05 4:46PM EDT | 2024-10-18 | 24.80 | 39.40 | 42.50 | 0.00 | - | 2 | 8 | 202.65% |
| EOG241115C00095000 | 2024-06-27 2:13PM EDT | 2024-11-15 | 29.90 | 31.90 | 35.60 | 0.00 | - | - | 1 | 99.50% |
| EOG241220C00095000 | 2024-05-24 12:13PM EDT | 2024-12-20 | 31.20 | 28.10 | 29.10 | 0.00 | - | 12 | 52 | 50.16% |
| EOG250117C00095000 | 2023-12-11 1:35PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EOG250417C00095000 | 2024-09-13 3:40PM EDT | 2025-04-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250620C00095000 | 2024-02-09 4:55PM EDT | 2025-06-20 | 25.45 | 30.20 | 31.00 | 0.00 | - | - | 2 | 36.82% |
| EOG260116C00095000 | 2024-08-12 2:30PM EDT | 2026-01-16 | 38.57 | 26.50 | 29.10 | 0.00 | - | 1 | 3 | 22.13% |
| EOG261218C00095000 | 2024-07-11 2:39PM EDT | 2026-12-18 | 41.30 | 37.50 | 41.90 | 0.00 | - | - | 2 | 41.62% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00095000 | 2024-08-20 10:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EOG240927P00095000 | 2024-09-13 2:01PM EDT | 2024-09-27 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG241018P00095000 | 2024-09-03 3:45PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EOG241115P00095000 | 2024-08-13 3:13PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 40.36% |
| EOG241220P00095000 | 2024-08-02 12:53PM EDT | 2024-12-20 | 1.12 | 0.20 | 0.75 | 0.00 | - | 3 | 42 | 35.30% |
| EOG250117P00095000 | 2023-12-13 12:01PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 12.50% |
| EOG250417P00095000 | 2024-08-30 12:05PM EDT | 2025-04-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG250620P00095000 | 2024-08-15 2:54PM EDT | 2025-06-20 | 2.05 | 2.70 | 3.10 | 0.00 | - | 1 | 884 | 32.17% |
| EOG260116P00095000 | 2024-08-09 12:56PM EDT | 2026-01-16 | 4.81 | 5.10 | 5.60 | 0.00 | - | 1 | 14 | 31.18% |
| EOG260618P00095000 | 2024-07-08 2:34PM EDT | 2026-06-18 | 6.60 | 6.00 | 8.30 | 0.00 | - | - | 11 | 33.09% |
