Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
18.643,54 +125,15 (+0,68%) Euro Stoxx 50
4.832,78 +18,70 (+0,39%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.597,20 +16,60 (+0,64%) EUR/USD
1,1091 +0,0015 (+0,13%) Bitcoin EUR
52.192,71 +133,00 (+0,26%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.15 | 0.00 | - | 5 | 25 |
| 63.50 | 0.00 | - | - | 1 | 2025-01-17 | 1.75 | 0.00 | - | 2 | 24 |
| 47.26 | 0.00 | - | 20 | 20 | 2025-06-20 | 0.79 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 2026-01-16 | 2.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2026-06-18 | 2.36 | 0.00 | - | - | 2 |
| 49.17 | 0.00 | - | - | 9 | 2026-12-18 | - | - | - | - | - |
