Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.603,38 +2.287,46 (+4,37%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00170000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 117.97% |
| EOG241018C00170000 | 2024-05-31 3:42PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 10 | 64.21% |
| EOG241115C00170000 | 2024-05-09 12:00PM EDT | 2024-11-15 | 0.70 | 0.05 | 0.35 | 0.00 | - | 12 | 16 | 46.19% |
| EOG241220C00170000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 2.45 | 0.50 | 0.65 | 0.00 | - | 2 | 28 | 41.65% |
| EOG250117C00170000 | 2023-11-22 11:29AM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |
| EOG250620C00170000 | 2024-09-05 12:02PM EDT | 2025-06-20 | 1.03 | 0.50 | 0.80 | 0.00 | - | 1 | 407 | 25.73% |
| EOG260116C00170000 | 2024-08-28 11:13AM EDT | 2026-01-16 | 4.30 | 1.75 | 2.25 | 0.00 | - | 1 | 3 | 25.15% |
| EOG260618C00170000 | 2024-09-13 9:43AM EDT | 2026-06-18 | 3.48 | 2.65 | 4.10 | -2.74 | -44.05% | 1 | 2 | 26.51% |
Putsfür20. September 2024
