Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
41.957,38 -67,81 (-0,16%) Gold
2.644,50 +29,90 (+1,14%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
56.117,80 -953,88 (-1,67%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Strike:160.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00160000 | 2024-09-06 9:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 286 | 184.38% |
| EOG241018C00160000 | 2024-09-19 3:05PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 27 | 144 | 45.41% |
| EOG241115C00160000 | 2024-07-19 12:53PM EDT | 2024-11-15 | 0.63 | 0.10 | 0.65 | 0.00 | - | 1 | 270 | 40.75% |
| EOG241220C00160000 | 2024-08-29 3:49PM EDT | 2024-12-20 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 235 | 30.30% |
| EOG250117C00160000 | 2023-12-12 1:37PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 12.50% |
| EOG250417C00160000 | 2024-08-29 12:03PM EDT | 2025-04-17 | 2.10 | 0.60 | 1.00 | 0.00 | - | - | 300 | 23.52% |
| EOG250620C00160000 | 2024-09-13 9:43AM EDT | 2025-06-20 | 1.20 | 1.55 | 1.95 | 0.00 | - | 1 | 1,022 | 24.79% |
| EOG260116C00160000 | 2024-09-20 9:40AM EDT | 2026-01-16 | 3.80 | 3.30 | 4.20 | -0.40 | -9.52% | 2 | 740 | 24.34% |
| EOG260618C00160000 | 2024-09-19 9:34AM EDT | 2026-06-18 | 5.86 | 5.10 | 6.60 | 0.00 | - | 10 | 30 | 25.65% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00160000 | 2023-08-22 1:17PM EDT | 2025-01-17 | 34.90 | 40.00 | 40.60 | 0.00 | - | - | 1 | 55.58% |
