Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.729,01 +1.505,61 (+2,78%) XRP EUR
0,52 +0,01 (+1,00%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-09-20 | 24.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.09 | 0.00 | - | 3 | 660 | 2025-01-17 | 27.20 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 2.82 | 0.00 | - | 3 | 0 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 11 |
| 4.50 | 0.00 | - | 22 | 0 | 2026-01-16 | 30.80 | 0.00 | - | 4 | 6 |
| 7.65 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
