Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
37.210,92 +830,75 (+2,28%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.842,81 +1.606,13 (+2,96%) XRP EUR
0,53 +0,01 (+1,11%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00150000 | 2024-09-06 9:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 403 | 204.69% |
| EOG240927C00150000 | 2024-09-11 10:51AM EDT | 2024-09-27 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 22 | 96.48% |
| EOG241018C00150000 | 2024-09-18 2:41PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | +0.08 | +114.29% | 1 | 781 | 37.74% |
| EOG241115C00150000 | 2024-08-26 1:54PM EDT | 2024-11-15 | 0.80 | 0.10 | 0.55 | 0.00 | - | 7 | 124 | 32.03% |
| EOG241220C00150000 | 2024-09-13 11:56AM EDT | 2024-12-20 | 0.35 | 0.05 | 0.85 | 0.00 | - | 3 | 924 | 28.15% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 6.25% |
| EOG250417C00150000 | 2024-09-16 2:44PM EDT | 2025-04-17 | 1.65 | 1.85 | 2.65 | 0.00 | - | - | 11 | 26.65% |
| EOG250620C00150000 | 2024-09-17 2:46PM EDT | 2025-06-20 | 2.82 | 2.30 | 4.00 | 0.00 | - | 3 | 980 | 27.47% |
| EOG260116C00150000 | 2024-09-12 10:13AM EDT | 2026-01-16 | 4.50 | 4.80 | 7.60 | 0.00 | - | 22 | 1,349 | 27.95% |
| EOG260618C00150000 | 2024-09-18 3:58PM EDT | 2026-06-18 | 7.65 | 6.60 | 10.50 | +1.75 | +29.66% | 10 | 22 | 29.07% |
| EOG261218C00150000 | 2024-09-13 11:53AM EDT | 2026-12-18 | 9.30 | 8.50 | 13.00 | 0.00 | - | 1 | 3 | 29.09% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00150000 | 2024-08-21 3:36PM EDT | 2024-09-20 | 24.90 | 23.60 | 27.80 | 0.00 | - | 1 | 1 | 120.70% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 50.06% |
| EOG250620P00150000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 25.00 | 26.00 | 30.50 | 0.00 | - | 10 | 11 | 29.99% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 31.88% |
