Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.448,19 +392,30 (+0,73%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 634 | 2024-09-20 | 16.80 | 0.00 | - | 4 | 16 |
| 0.27 | 0.00 | - | - | 16 | 2024-10-04 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 447 | 2024-10-18 | 18.12 | 0.00 | - | 1 | 95 |
| 0.35 | 0.00 | - | 3 | 2,124 | 2024-11-15 | 19.20 | 0.00 | - | 7 | 9 |
| 0.45 | 0.00 | - | 1 | 386 | 2024-12-20 | 16.90 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 21 | 604 | 2025-01-17 | 25.60 | 0.00 | - | 14 | 0 |
| 2.38 | 0.00 | - | 1 | 13 | 2025-04-17 | - | - | - | - | - |
| 3.10 | -1.06 | -25.48% | 25 | 918 | 2025-06-20 | 20.20 | 0.00 | - | - | 130 |
| 6.30 | 0.00 | - | 2 | 839 | 2026-01-16 | 29.10 | 0.00 | - | 11 | 12 |
