Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
18.647,67 -51,73 (-0,28%) Euro Stoxx 50
4.837,65 -6,34 (-0,13%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.609,30 -1,40 (-0,05%) EUR/USD
1,1121 +0,0042 (+0,38%) Bitcoin EUR
52.954,36 -1.171,19 (-2,16%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 29 | 0 | 2024-09-20 | 16.50 | 0.00 | - | 61 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-09-27 | 9.80 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | - | 0 | 2024-10-04 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-10-18 | 11.64 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.91 | 0.00 | - | 4 | 0 | 2024-11-15 | 8.60 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 2024-12-20 | 12.50 | 0.00 | - | 14 | 456 |
| 9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
| 4.20 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 6.19 | 0.00 | - | 10 | 0 | 2025-06-20 | 19.27 | 0.00 | - | 9 | 999 |
| 8.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.90 | 0.00 | - | 280 | 316 |
| 14.33 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
