Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.602,86 +533,84 (+1,09%) XRP EUR
0,48 -0,00 (-0,05%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:129.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240913C00129000 | 2024-09-06 2:06PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG240920C00129000 | 2024-09-06 11:35AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EOG240927C00129000 | 2024-08-29 2:13PM EDT | 2024-09-27 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG241004C00129000 | 2024-09-05 10:20AM EDT | 2024-10-04 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG241025C00129000 | 2024-09-06 1:36PM EDT | 2024-10-25 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EOG250117C00129000 | 2023-12-13 4:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 3.13% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240913P00129000 | 2024-09-04 9:52AM EDT | 2024-09-13 | 5.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| EOG240920P00129000 | 2024-09-06 10:13AM EDT | 2024-09-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240927P00129000 | 2024-09-03 3:43PM EDT | 2024-09-27 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241025P00129000 | 2024-09-05 11:40AM EDT | 2024-10-25 | 8.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00129000 | 2023-10-31 2:17PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 42.80% |
