Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.652,34 -47,06 (-0,25%) Euro Stoxx 50
4.838,55 -5,44 (-0,11%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.608,90 -1,80 (-0,07%) EUR/USD
1,1121 +0,0042 (+0,38%) Bitcoin EUR
52.954,36 -1.171,19 (-2,16%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 32 | 0 | 2024-09-20 | 5.90 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 2024-09-27 | 5.40 | 0.00 | - | 18 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-10-04 | 1.65 | 0.00 | - | 3 | 0 |
| 1.11 | 0.00 | - | - | 0 | 2024-10-11 | 2.23 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 10 | 0 | 2024-10-18 | 7.00 | 0.00 | - | 28 | 0 |
| 2.55 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 2.92 | 0.00 | - | 6 | 0 | 2024-11-15 | 8.30 | 0.00 | - | 14 | 0 |
| 4.10 | 0.00 | - | 8 | 0 | 2024-12-20 | 9.20 | 0.00 | - | 58 | 0 |
| 12.75 | 0.00 | - | 5 | 153 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 21 |
| 9.20 | 0.00 | - | - | 0 | 2025-04-17 | 7.50 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 12 | 0 | 2025-06-20 | 13.20 | 0.00 | - | 7 | 0 |
| 17.50 | 0.00 | - | 1 | 127 | 2026-01-16 | 11.60 | 0.00 | - | 3 | 259 |
| 21.41 | 0.00 | - | 6 | 0 | 2026-06-18 | 14.15 | 0.00 | - | 1 | 1 |
| 17.80 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
