Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 -4,50 (-0,17%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
53.946,06 -240,25 (-0,44%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00110000 | 2024-09-13 2:39PM EDT | 2024-09-20 | 9.20 | 9.40 | 10.20 | -11.70 | -55.98% | 2 | 140 | 52.83% |
| EOG241018C00110000 | 2024-09-12 12:01PM EDT | 2024-10-18 | 9.48 | 10.40 | 10.90 | 0.00 | - | 23 | 75 | 34.68% |
| EOG241115C00110000 | 2024-09-13 10:43AM EDT | 2024-11-15 | 11.90 | 11.40 | 11.80 | +1.32 | +12.48% | 2 | 90 | 31.76% |
| EOG241220C00110000 | 2024-09-12 12:45PM EDT | 2024-12-20 | 11.80 | 12.50 | 12.90 | 0.00 | - | 32 | 182 | 30.88% |
| EOG250117C00110000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EOG250620C00110000 | 2024-06-12 2:16PM EDT | 2025-06-20 | 20.30 | 24.90 | 26.40 | 0.00 | - | 28 | 28 | 52.03% |
| EOG260116C00110000 | 2024-09-03 10:57AM EDT | 2026-01-16 | 24.71 | 19.30 | 20.10 | 0.00 | - | 1 | 26 | 28.36% |
| EOG260618C00110000 | 2024-07-29 3:39PM EDT | 2026-06-18 | 28.10 | 28.30 | 30.40 | 0.00 | - | - | 1 | 42.49% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00110000 | 2024-09-12 1:12PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 837 | 43.36% |
| EOG240927P00110000 | 2024-09-09 12:57PM EDT | 2024-09-27 | 0.22 | 0.15 | 0.25 | 0.00 | - | 8 | 18 | 31.10% |
| EOG241004P00110000 | 2024-09-13 9:56AM EDT | 2024-10-04 | 0.43 | 0.15 | 0.45 | -0.17 | -28.33% | 2 | 15 | 29.35% |
| EOG241018P00110000 | 2024-09-13 2:50PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.90 | -0.25 | -22.73% | 237 | 1,248 | 28.17% |
| EOG241115P00110000 | 2024-09-13 10:43AM EDT | 2024-11-15 | 1.94 | 1.95 | 2.05 | -0.31 | -13.78% | 2 | 302 | 29.29% |
| EOG241220P00110000 | 2024-09-12 2:51PM EDT | 2024-12-20 | 3.10 | 2.65 | 2.75 | 0.00 | - | 14 | 626 | 27.04% |
| EOG250117P00110000 | 2023-12-13 4:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 3.13% |
| EOG250417P00110000 | 2024-09-12 10:01AM EDT | 2025-04-17 | 6.20 | 5.20 | 5.40 | 0.00 | - | 3 | 9 | 26.69% |
| EOG250620P00110000 | 2024-09-13 12:05PM EDT | 2025-06-20 | 6.40 | 6.30 | 6.70 | -0.56 | -8.05% | 26 | 2,985 | 26.94% |
| EOG260116P00110000 | 2024-09-13 2:08PM EDT | 2026-01-16 | 10.00 | 9.60 | 10.20 | +3.20 | +47.06% | 2 | 141 | 27.34% |
| EOG261218P00110000 | 2024-07-17 11:01AM EDT | 2026-12-18 | 10.57 | 9.80 | 13.70 | 0.00 | - | - | 1 | 26.37% |
