Deutsche Märkte schließen in 46 Minuten
DAX
18.244,23 -21,69 (-0,12%) Euro Stoxx 50
4.747,92 +0,72 (+0,02%) Dow Jones 30
40.024,41 -712,55 (-1,75%) Gold
2.533,90 -9,20 (-0,36%) EUR/USD
1,1010 -0,0013 (-0,12%) Bitcoin EUR
50.622,59 -1.147,23 (-2,22%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EDT. Markt geöffnet.
Strike:100.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240913C00100000 | 2024-08-23 12:01PM EDT | 2024-09-13 | 26.28 | 16.00 | 17.50 | 0.00 | - | 1 | 1 | 123.63% |
| EOG240920C00100000 | 2024-08-19 11:28AM EDT | 2024-09-20 | 30.00 | 17.00 | 17.40 | 0.00 | - | 2 | 19 | 81.10% |
| EOG241018C00100000 | 2024-07-15 3:38PM EDT | 2024-10-18 | 33.10 | 26.40 | 28.50 | 0.00 | - | 3 | 14 | 131.86% |
| EOG241115C00100000 | 2024-09-05 11:16AM EDT | 2024-11-15 | 23.61 | 18.20 | 18.80 | 0.00 | - | 6 | 7 | 45.13% |
| EOG241220C00100000 | 2024-08-30 9:30AM EDT | 2024-12-20 | 30.00 | 17.30 | 19.10 | 0.00 | - | 2 | 84 | 38.27% |
| EOG250117C00100000 | 2023-11-29 11:51AM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| EOG250620C00100000 | 2024-04-05 9:36AM EDT | 2025-06-20 | 40.32 | 35.10 | 36.80 | 0.00 | - | 3 | 22 | 72.56% |
| EOG260116C00100000 | 2024-08-19 3:46PM EDT | 2026-01-16 | 33.80 | 24.20 | 24.90 | 0.00 | - | 2 | 40 | 30.99% |
| EOG260618C00100000 | 2024-05-29 10:02AM EDT | 2026-06-18 | 34.75 | 32.90 | 36.90 | 0.00 | - | - | 1 | 49.82% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240913P00100000 | 2024-08-28 3:27PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.20 | 0.00 | - | 360 | 360 | 88.28% |
| EOG240920P00100000 | 2024-09-06 12:00PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.20 | 0.00 | - | 20 | 186 | 50.29% |
| EOG241018P00100000 | 2024-09-10 3:29PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 76 | 32.86% |
| EOG241115P00100000 | 2024-08-19 9:40AM EDT | 2024-11-15 | 0.35 | 0.95 | 1.05 | 0.00 | - | 10 | 36 | 32.58% |
| EOG241220P00100000 | 2024-09-10 1:45PM EDT | 2024-12-20 | 1.35 | 1.35 | 1.50 | 0.00 | - | 54 | 492 | 29.70% |
| EOG250117P00100000 | 2023-12-13 2:36PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,512 | 6.25% |
| EOG250620P00100000 | 2024-08-09 2:22PM EDT | 2025-06-20 | 3.40 | 3.00 | 4.10 | 0.00 | - | 1 | 1,294 | 27.08% |
| EOG260116P00100000 | 2024-08-27 12:57PM EDT | 2026-01-16 | 5.05 | 7.10 | 8.50 | 0.00 | - | 1 | 1,211 | 30.69% |
| EOG261218P00100000 | 2024-07-26 11:45AM EDT | 2026-12-18 | 8.78 | 7.10 | 10.20 | 0.00 | - | 1 | 1 | 26.56% |
