Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.677,85 -1.641,88 (-3,02%) XRP EUR
0,51 -0,03 (-4,99%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.92 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.35 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 10 | 57 |
| 35.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.20 | 0.00 | - | 24 | 146 |
| 41.72 | 0.00 | - | 1 | 13 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 868 |
| - | - | - | - | - | 2025-04-17 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 1.05 | 0.00 | - | 1 | 366 |
| 38.66 | 0.00 | - | 2 | 1 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 55 |
| 51.50 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
