Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
37.859,57 +704,24 (+1,90%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.253,49 +1.768,23 (+3,19%) XRP EUR
0,53 +0,00 (+0,47%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:127.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.30 | -60.00% | 11 | 0 | 2024-09-20 | 7.50 | 0.00 | - | 2 | 0 |
| 1.15 | +0.05 | +4.55% | 13 | 0 | 2024-09-27 | 3.70 | 0.00 | - | - | 0 |
| 1.70 | +0.30 | +21.43% | 14 | 0 | 2024-10-04 | - | - | - | - | - |
| 2.33 | +0.91 | +64.08% | 2 | 0 | 2024-10-11 | - | - | - | - | - |
| 1.83 | 0.00 | - | 8 | 0 | 2024-10-25 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 23 | 2025-01-17 | 25.80 | 0.00 | - | 1 | 1 |
