Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
35.985,78 -173,38 (-0,48%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.052,82 +401,07 (+0,78%) XRP EUR
0,49 +0,00 (+0,49%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | - | 2 | 2024-09-13 | 0.16 | +0.02 | +14.29% | 5 | 11 |
| 4.75 | -5.05 | -51.53% | 32 | 366 | 2024-09-20 | 0.85 | +0.23 | +37.10% | 42 | 1,813 |
| - | - | - | - | - | 2024-09-27 | 1.33 | +0.53 | +66.25% | 15 | 20 |
| - | - | - | - | - | 2024-10-04 | 0.85 | 0.00 | - | 1 | 41 |
| 6.50 | -1.50 | -18.75% | 236 | 128 | 2024-10-18 | 2.35 | +0.65 | +38.24% | 22 | 1,243 |
| 11.95 | 0.00 | - | 10 | 54 | 2024-11-15 | 4.12 | +0.52 | +14.44% | 8 | 297 |
| 9.20 | -4.30 | -31.85% | 81 | 313 | 2024-12-20 | 5.10 | +1.40 | +37.84% | 58 | 286 |
| 17.30 | 0.00 | - | 41 | 372 | 2025-01-17 | 12.70 | 0.00 | - | 6 | 1,945 |
| - | - | - | - | - | 2025-04-17 | 6.50 | 0.00 | - | 3 | 311 |
| 18.90 | 0.00 | - | 1 | 13 | 2025-06-20 | 6.20 | 0.00 | - | 9 | 463 |
| 20.90 | 0.00 | - | 4 | 17 | 2026-01-16 | 9.05 | 0.00 | - | 530 | 475 |
| 24.87 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 22.00 | -2.80 | -11.29% | 1 | 2 | 2026-12-18 | - | - | - | - | - |
