Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.139,33 +148,69 (+0,28%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2,000 | 1,815 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 2 | 31 |
| 48.92 | 0.00 | - | 1 | 1 | 80.00 | 0.35 | 0.00 | - | 4 | 11 |
| 28.35 | 0.00 | - | 1 | 0 | 85.00 | 0.15 | 0.00 | - | 1 | 124 |
| 36.40 | 0.00 | - | 1 | 1 | 90.00 | 0.34 | 0.00 | - | 10 | 163 |
| 31.90 | 0.00 | - | 1 | 10 | 95.00 | 0.10 | 0.00 | - | 1 | 652 |
| 30.00 | 0.00 | - | 2 | 19 | 100.00 | 0.05 | -0.09 | -64.29% | 2 | 186 |
| 13.10 | 0.00 | - | 1 | 9 | 105.00 | 0.10 | 0.00 | - | 1 | 642 |
| 9.20 | -11.70 | -55.98% | 2 | 140 | 110.00 | 0.10 | 0.00 | - | 1 | 837 |
| 4.67 | +1.30 | +38.58% | 2 | 369 | 115.00 | 0.35 | -0.25 | -41.67% | 9 | 1,874 |
| 10.30 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
| 3.13 | +0.65 | +26.21% | 5 | 25 | 117.00 | 0.60 | -0.50 | -45.45% | 7 | 33 |
| 2.32 | +0.42 | +22.11% | 23 | 29 | 118.00 | 0.90 | -0.70 | -43.75% | 24 | 24 |
| 1.60 | +0.15 | +10.34% | 16 | 52 | 119.00 | 1.30 | -0.69 | -34.67% | 18 | 192 |
| 1.25 | +0.23 | +22.55% | 118 | 1,405 | 120.00 | 1.67 | -0.81 | -32.66% | 985 | 2,374 |
| - | - | - | - | - | 121.00 | 2.39 | -0.90 | -27.36% | 4 | 13 |
| 0.48 | +0.09 | +23.08% | 17 | 78 | 122.00 | 3.91 | 0.00 | - | 4 | 80 |
| 0.32 | -0.13 | -28.89% | 3 | 104 | 123.00 | 3.80 | -1.10 | -22.45% | 6 | 136 |
| 0.26 | -0.09 | -25.71% | 6 | 152 | 124.00 | 5.80 | 0.00 | - | 12 | 164 |
| 0.17 | +0.02 | +13.33% | 32 | 848 | 125.00 | 5.90 | -1.10 | -15.71% | 3 | 1,381 |
| 0.13 | -0.02 | -13.33% | 2 | 153 | 126.00 | 7.01 | +1.21 | +20.86% | 4 | 185 |
| 0.11 | 0.00 | - | 2 | 75 | 127.00 | 7.50 | -1.01 | -11.87% | 2 | 40 |
| 0.08 | -0.07 | -46.67% | 10 | 177 | 128.00 | 8.07 | -1.73 | -17.65% | 1 | 61 |
| 0.06 | 0.00 | - | 4 | 46 | 129.00 | 9.50 | -1.00 | -9.52% | 1 | 44 |
| 0.08 | +0.03 | +60.00% | 59 | 1,431 | 130.00 | 11.76 | 0.00 | - | 298 | 75 |
| 0.05 | 0.00 | - | 56 | 125 | 131.00 | 4.71 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 224 | 132.00 | 5.54 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 6 | 61 | 133.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 256 | 134.00 | 4.70 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 29 | 1,827 | 135.00 | 16.50 | 0.00 | - | 61 | 0 |
| 0.09 | 0.00 | - | 2 | 38 | 136.00 | 11.64 | 0.00 | - | 6 | 3 |
| 0.05 | 0.00 | - | 25 | 51 | 137.00 | 10.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 43 | 138.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 1,262 | 140.00 | 17.84 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 634 | 145.00 | 16.80 | 0.00 | - | 4 | 16 |
| 0.05 | 0.00 | - | 3 | 403 | 150.00 | 24.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 106 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 286 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 33 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 2 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
