Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.873,07 +2.205,09 (+4,44%) XRP EUR
0,49 +0,01 (+1,99%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260618C00065000 | 2024-06-14 3:58PM EDT | 65.00 | 54.29 | 62.00 | 67.00 | 0.00 | - | - | 1 | 61.44% |
| EOG260618C00070000 | 2024-07-16 9:52AM EDT | 70.00 | 62.53 | 57.50 | 62.00 | 0.00 | - | 7 | 7 | 56.77% |
| EOG260618C00100000 | 2024-05-29 10:02AM EDT | 100.00 | 34.75 | 32.90 | 36.90 | 0.00 | - | - | 1 | 43.97% |
| EOG260618C00110000 | 2024-07-29 3:39PM EDT | 110.00 | 28.10 | 28.30 | 30.40 | 0.00 | - | - | 1 | 40.99% |
| EOG260618C00115000 | 2024-07-29 3:33PM EDT | 115.00 | 24.87 | 25.30 | 27.00 | 0.00 | - | - | 1 | 39.01% |
| EOG260618C00120000 | 2024-07-29 3:33PM EDT | 120.00 | 22.48 | 22.60 | 24.20 | 0.00 | - | - | 1 | 37.85% |
| EOG260618C00125000 | 2024-08-26 9:45AM EDT | 125.00 | 21.41 | 14.80 | 17.30 | 0.00 | - | 6 | 6 | 30.02% |
| EOG260618C00130000 | 2024-09-09 9:34AM EDT | 130.00 | 13.25 | 12.80 | 14.30 | -6.10 | -31.52% | 7 | 1 | 28.20% |
| EOG260618C00140000 | 2024-08-27 12:06PM EDT | 140.00 | 14.65 | 9.40 | 11.00 | 0.00 | - | 1 | 0 | 27.92% |
| EOG260618C00150000 | 2024-08-29 2:14PM EDT | 150.00 | 11.46 | 7.00 | 8.30 | 0.00 | - | 1 | 11 | 27.55% |
| EOG260618C00155000 | 2024-08-29 2:19PM EDT | 155.00 | 9.90 | 5.90 | 7.20 | 0.00 | - | 6 | 8 | 27.41% |
| EOG260618C00160000 | 2024-08-21 1:16PM EDT | 160.00 | 7.05 | 4.70 | 6.30 | 0.00 | - | - | 10 | 27.41% |
| EOG260618C00170000 | 2024-07-31 3:56PM EDT | 170.00 | 6.22 | 5.20 | 6.90 | 0.00 | - | - | 2 | 31.53% |
| EOG260618C00180000 | 2024-09-05 1:05PM EDT | 180.00 | 3.32 | 2.10 | 3.70 | 0.00 | - | 10 | 49 | 27.50% |
| EOG260618C00190000 | 2024-09-06 12:33PM EDT | 190.00 | 2.10 | 1.30 | 2.85 | 0.00 | - | 40 | 25 | 27.59% |
| EOG260618C00195000 | 2024-07-30 2:35PM EDT | 195.00 | 2.90 | 2.20 | 3.60 | 0.00 | - | - | 1 | 30.60% |
Putsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260618P00075000 | 2024-08-09 3:34PM EDT | 75.00 | 2.36 | 2.05 | 3.70 | 0.00 | - | - | 2 | 35.63% |
| EOG260618P00095000 | 2024-07-08 2:34PM EDT | 95.00 | 6.60 | 6.00 | 8.30 | 0.00 | - | - | 11 | 32.35% |
| EOG260618P00120000 | 2024-08-22 3:45PM EDT | 120.00 | 13.80 | 15.30 | 17.00 | 0.00 | - | - | 1 | 27.15% |
| EOG260618P00125000 | 2024-07-18 2:55PM EDT | 125.00 | 14.15 | 13.60 | 17.40 | 0.00 | - | 1 | 1 | 23.17% |
| EOG260618P00130000 | 2024-07-18 2:55PM EDT | 130.00 | 16.26 | 15.50 | 19.80 | 0.00 | - | 1 | 1 | 21.98% |
