Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.632,93 -66,47 (-0,36%) Euro Stoxx 50
4.830,15 -13,84 (-0,29%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.607,30 -3,40 (-0,13%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.764,70 -1.222,93 (-2,27%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.30 | 0.00 | - | 1 | 1 | 55.00 | 1.27 | 0.00 | - | 5 | 26 |
| 70.40 | 0.00 | - | 10 | 2 | 60.00 | 1.05 | 0.00 | - | 1 | 16 |
| 65.84 | 0.00 | - | - | - | 63.50 | 1.20 | 0.00 | - | 15 | 19 |
| 59.15 | 0.00 | - | - | 1 | 65.00 | 3.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 68.50 | 1.41 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 75.00 | 2.50 | 0.00 | - | 1 | 19 |
| 53.23 | 0.00 | - | - | - | 78.50 | 2.15 | 0.00 | - | 2 | 211 |
| 38.66 | 0.00 | - | 2 | 1 | 80.00 | 2.20 | 0.00 | - | 1 | 55 |
| 37.00 | 0.00 | - | - | 2 | 83.50 | 2.90 | 0.00 | - | 11 | 24 |
| 36.42 | 0.00 | - | 1 | 3 | 85.00 | 2.49 | 0.00 | - | 1 | 46 |
| 42.20 | 0.00 | - | 1 | 3 | 88.50 | 2.95 | 0.00 | - | 11 | 13 |
| 45.00 | 0.00 | - | 2 | 22 | 90.00 | 3.80 | 0.00 | - | 350 | 376 |
| 40.32 | 0.00 | - | 1 | 1 | 93.50 | 4.10 | 0.00 | - | 1 | 54 |
| 38.57 | 0.00 | - | 1 | 3 | 95.00 | 4.81 | 0.00 | - | 1 | 14 |
| 43.55 | 0.00 | - | 2 | 17 | 98.50 | 7.20 | 0.00 | - | 400 | 693 |
| 33.80 | 0.00 | - | 2 | 40 | 100.00 | 5.05 | 0.00 | - | 1 | 1,211 |
| 29.40 | 0.00 | - | 8 | 8 | 103.50 | 6.00 | 0.00 | - | 1 | 400 |
| 21.71 | 0.00 | - | 2 | 38 | 105.00 | 8.00 | 0.00 | - | 4 | 168 |
| 23.50 | 0.00 | - | 3 | 15 | 108.50 | 7.30 | 0.00 | - | 2 | 124 |
| 24.71 | 0.00 | - | 1 | 26 | 110.00 | 10.00 | 0.00 | - | 2 | 143 |
| 25.10 | 0.00 | - | 1 | 49 | 113.50 | 9.40 | 0.00 | - | 240 | 312 |
| 16.00 | 0.00 | - | 1 | 17 | 115.00 | 9.05 | 0.00 | - | 530 | 475 |
| 22.10 | 0.00 | - | 1 | 33 | 118.50 | 13.63 | 0.00 | - | 8 | 181 |
| 13.97 | 0.00 | - | 1 | 135 | 120.00 | 12.20 | 0.00 | - | 11 | 433 |
| 18.40 | 0.00 | - | 10 | 331 | 123.50 | 13.80 | 0.00 | - | 17 | 591 |
| 17.50 | 0.00 | - | 1 | 127 | 125.00 | 11.60 | 0.00 | - | 3 | 259 |
| 15.05 | 0.00 | - | 1 | 460 | 128.50 | 16.20 | 0.00 | - | 124 | 420 |
| 10.10 | 0.00 | - | 1 | 202 | 130.00 | 18.30 | 0.00 | - | 6 | 295 |
| 16.80 | 0.00 | - | 50 | 228 | 133.50 | 17.29 | 0.00 | - | 42 | 251 |
| 8.60 | 0.00 | - | 1 | 2,946 | 135.00 | 18.90 | 0.00 | - | 280 | 316 |
| 8.59 | 0.00 | - | 7 | 43 | 138.50 | 21.29 | 0.00 | - | 94 | 225 |
| 6.80 | 0.00 | - | 1 | 783 | 140.00 | 21.20 | 0.00 | - | 15 | 87 |
| 14.31 | 0.00 | - | 3 | 17 | 143.50 | 32.60 | 0.00 | - | 2 | 14 |
| 6.30 | 0.00 | - | 2 | 839 | 145.00 | 29.10 | 0.00 | - | 11 | 12 |
| 4.99 | 0.00 | - | 10 | 251 | 148.50 | 30.80 | 0.00 | - | - | - |
| 4.50 | 0.00 | - | 22 | 1,349 | 150.00 | 30.80 | 0.00 | - | 4 | 6 |
| 7.20 | 0.00 | - | 1 | 68 | 153.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 41 | 824 | 155.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 10 | 310 | 158.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 16 | 717 | 160.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | 529 | 400 | 163.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 20 | 146 | 165.00 | 55.50 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 18 | 168.50 | 58.52 | 0.00 | - | - | 36 |
| 4.30 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 11 | 6 | 173.50 | - | - | - | - | - |
| 1.93 | 0.00 | - | 110 | 123 | 175.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 934 | 178.50 | 59.50 | 0.00 | - | - | - |
| 1.83 | 0.00 | - | 10 | 112 | 180.00 | 59.50 | 0.00 | - | - | 25 |
| 1.20 | 0.00 | - | 1 | 24 | 183.50 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 121 | 185.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 9 | 188.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 150 | 151 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 50 | 62 | 193.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 60 | 195.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 114 | 222 | 198.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 10 | 200.00 | - | - | - | - | - |
